XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
40,400 |
| 1 |
75 |
|
40,000 |
| 1 |
6 809 |
|
35,920 |
| 1 |
4 800 |
|
35,200 |
| 1 |
4 800 |
|
35,120 |
| 2 |
699 |
|
35,060 |
| 1 |
4 800 |
|
35,040 |
| 1 |
1 600 |
|
34,980 |
| 1 |
1 600 |
|
34,960 |
| 3 |
1 600 |
|
34,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
664 |
|
35,080 |
| 1 |
664 |
|
35,060 |
| 1 |
07 |
|
34,960 |
| 1 |
09 |
|
34,940 |
| 1 |
15 |
|
34,920 |
| 1 |
1 600 |
|
34,900 |
| 2 |
1 600 |
|
34,880 |
| 3 |
2 100 |
|
34,860 |
| 2 |
4 800 |
|
34,800 |
| 1 |
400 |
|
34,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 853 |
11 859 |
1:0,44 |
20.10.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
34,940
|
1 344
|
|
17:27:40
|
34,760
|
73
|
|
17:23:21
|
34,720
|
34
|
|
17:06:43
|
34,840
|
14
|
|
17:04:15
|
34,800
|
61
|
|
16:54:32
|
34,740
|
37
|
|
16:50:12
|
34,820
|
188
|
|
14:53:50
|
35,000
|
23
|
|
13:55:23
|
35,000
|
253
|
|
12:13:16
|
34,640
|
14
|
|
11:25:41
|
34,500
|
99
|
|
10:37:39
|
34,420
|
116
|
|
09:58:37
|
34,880
|
1 000
|
|
09:14:28
|
34,900
|
150
|
|
09:14:28
|
34,900
|
150
|
|
mehr...
|
ETF-Sparplan