XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 000 |
|
30,000 |
| 2 |
14 816 |
|
29,920 |
| 1 |
02 |
|
29,900 |
| 3 |
14 353 |
|
29,880 |
| 2 |
15 200 |
|
29,840 |
| 1 |
671 |
|
29,820 |
| 1 |
5 100 |
|
29,760 |
| 3 |
5 352 |
|
29,740 |
| 1 |
200 |
|
29,700 |
| 1 |
900 |
|
29,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
29,580 |
| 1 |
900 |
|
29,560 |
| 2 |
900 |
|
29,540 |
| 2 |
6 000 |
|
29,520 |
| 1 |
400 |
|
29,480 |
| 1 |
5 100 |
|
29,460 |
| 1 |
14 000 |
|
29,440 |
| 1 |
1 200 |
|
29,380 |
| 1 |
14 000 |
|
29,360 |
| 1 |
351 |
|
29,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 594 |
43 751 |
1:0,62 |
04.06.2026 14:13:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:02
|
29,300
|
1
|
|
14:13:02
|
29,300
|
88
|
|
13:46:00
|
29,300
|
199
|
|
13:46:00
|
29,300
|
1
|
|
13:14:00
|
28,920
|
100
|
|
mehr...
|
ETF-Sparplan