XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
129 |
|
31,780 |
| 1 |
749 |
|
31,770 |
| 1 |
123 |
|
31,750 |
| 2 |
5 369 |
|
31,740 |
| 2 |
872 |
|
31,730 |
| 1 |
400 |
|
31,710 |
| 1 |
640 |
|
31,700 |
| 3 |
712 |
|
31,690 |
| 3 |
1 084 |
|
31,680 |
| 3 |
884 |
|
31,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
856 |
|
31,630 |
| 3 |
884 |
|
31,620 |
| 3 |
644 |
|
31,610 |
| 2 |
1 040 |
|
31,600 |
| 2 |
617 |
|
31,590 |
| 1 |
400 |
|
31,580 |
| 1 |
475 |
|
31,570 |
| 1 |
604 |
|
31,560 |
| 3 |
6 638 |
|
31,550 |
| 1 |
123 |
|
31,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 962 |
12 281 |
1:1,12 |
21.04.2026 11:48:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:40
|
31,530
|
3
|
|
11:15:42
|
31,650
|
10
|
|
11:08:00
|
31,630
|
2
|
|
10:57:23
|
31,650
|
200
|
|
10:55:39
|
31,530
|
89
|
|
10:55:39
|
31,540
|
351
|
|
10:23:53
|
31,470
|
1
|
|
10:13:30
|
31,390
|
100
|
|
10:10:52
|
31,490
|
440
|
|
10:10:31
|
31,460
|
244
|
|
10:08:22
|
31,590
|
2
|
|
10:02:22
|
31,650
|
2
|
|
09:57:12
|
31,680
|
10
|
|
mehr...
|
ETF-Sparplan