XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
27,380 |
| 1 |
377 |
|
27,370 |
| 2 |
3 445 |
|
27,350 |
| 3 |
1 131 |
|
27,340 |
| 2 |
566 |
|
27,330 |
| 3 |
1 624 |
|
27,320 |
| 1 |
600 |
|
27,300 |
| 2 |
600 |
|
27,290 |
| 2 |
1 400 |
|
27,280 |
| 2 |
236 |
|
27,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 854 |
|
27,230 |
| 1 |
600 |
|
27,210 |
| 1 |
103 |
|
27,200 |
| 2 |
3 600 |
|
27,190 |
| 2 |
956 |
|
27,180 |
| 2 |
2 100 |
|
27,170 |
| 2 |
382 |
|
27,160 |
| 2 |
3 677 |
|
27,150 |
| 2 |
345 |
|
27,130 |
| 1 |
194 |
|
27,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 179 |
13 811 |
1:1,36 |
19.10.2026 11:41:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:29
|
27,220
|
8
|
|
11:26:08
|
27,250
|
106
|
|
11:22:07
|
27,310
|
6
|
|
11:22:07
|
27,300
|
417
|
|
11:21:00
|
27,210
|
9
|
|
11:20:19
|
27,220
|
1
|
|
11:12:21
|
27,240
|
1
|
|
11:00:04
|
27,290
|
1
|
|
10:37:13
|
27,330
|
5
|
|
10:34:40
|
27,280
|
1
|
|
10:34:28
|
27,250
|
2
|
|
10:21:23
|
27,190
|
1
|
|
10:14:44
|
27,140
|
3
|
|
10:12:58
|
27,150
|
1
|
|
10:00:09
|
27,140
|
1
|
|
09:51:47
|
27,120
|
2
|
|
09:44:24
|
27,190
|
6
|
|
09:38:27
|
27,180
|
35
|
|
09:22:23
|
27,350
|
4
|
|
09:16:39
|
27,300
|
906
|
|
09:13:19
|
27,350
|
6
|
|
mehr...
|
ETF-Sparplan