XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
324 |
|
29,960 |
| 1 |
75 |
|
29,150 |
| 1 |
70 |
|
29,000 |
| 1 |
72 |
|
27,440 |
| 1 |
3 318 |
|
27,270 |
| 1 |
3 318 |
|
27,140 |
| 1 |
1 000 |
|
26,910 |
| 1 |
5 526 |
|
26,880 |
| 1 |
5 526 |
|
26,840 |
| 1 |
800 |
|
26,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
26,720 |
| 1 |
100 |
|
26,250 |
| 1 |
1 000 |
|
26,000 |
| 1 |
20 |
|
25,990 |
| 1 |
30 |
|
25,440 |
| 1 |
57 |
|
24,900 |
| 1 |
09 |
|
24,250 |
| 1 |
04 |
|
24,200 |
| 1 |
40 |
|
24,000 |
| 1 |
88 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 029 |
2 348 |
1:0,12 |
05.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:11
|
26,910
|
50
|
|
17:24:59
|
26,750
|
823
|
|
17:23:29
|
26,760
|
5
|
|
17:19:15
|
26,760
|
5
|
|
17:13:37
|
26,780
|
3
|
|
17:08:29
|
26,770
|
7
|
|
16:58:35
|
26,800
|
500
|
|
16:53:58
|
26,820
|
1 889
|
|
16:50:58
|
26,860
|
50
|
|
16:49:15
|
26,850
|
38
|
|
16:49:11
|
26,850
|
100
|
|
16:46:43
|
26,830
|
40
|
|
16:40:45
|
26,850
|
147
|
|
16:27:47
|
26,840
|
3
|
|
16:20:14
|
26,870
|
15
|
|
16:11:30
|
26,950
|
1
|
|
16:03:06
|
27,030
|
1
|
|
16:02:12
|
26,990
|
2
|
|
15:56:02
|
26,990
|
2
|
|
15:36:20
|
27,080
|
50
|
|
15:35:31
|
27,060
|
1
|
|
mehr...
|
ETF-Sparplan