XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 550 |
|
30,180 |
| 1 |
332 |
|
30,170 |
| 2 |
1 449 |
|
30,160 |
| 2 |
4 000 |
|
30,130 |
| 1 |
197 |
|
30,110 |
| 2 |
400 |
|
30,100 |
| 2 |
1 392 |
|
30,090 |
| 1 |
292 |
|
30,080 |
| 3 |
1 500 |
|
30,070 |
| 3 |
1 397 |
|
30,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
550 |
|
30,010 |
| 1 |
67 |
|
30,000 |
| 1 |
197 |
|
29,970 |
| 1 |
90 |
|
29,940 |
| 2 |
3 497 |
|
29,930 |
| 2 |
447 |
|
29,920 |
| 1 |
90 |
|
29,910 |
| 1 |
335 |
|
29,900 |
| 1 |
1 500 |
|
29,890 |
| 1 |
3 300 |
|
29,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 509 |
10 073 |
1:0,69 |
03.11.2026 15:55:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:55
|
30,120
|
6
|
|
15:42:44
|
30,310
|
199
|
|
15:37:43
|
30,240
|
8
|
|
15:32:07
|
30,200
|
5
|
|
15:26:37
|
30,350
|
8
|
|
15:26:31
|
30,350
|
79
|
|
15:25:42
|
30,330
|
826
|
|
15:25:34
|
30,280
|
6
|
|
15:24:03
|
30,100
|
1 112
|
|
15:09:58
|
30,070
|
292
|
|
15:08:12
|
30,140
|
17
|
|
15:07:56
|
30,120
|
8
|
|
15:07:40
|
30,100
|
1 100
|
|
15:06:57
|
30,070
|
7
|
|
15:06:54
|
30,050
|
280
|
|
15:02:57
|
29,800
|
3
|
|
15:02:38
|
29,790
|
1
|
|
15:02:14
|
29,790
|
550
|
|
14:58:32
|
29,600
|
550
|
|
14:58:22
|
29,640
|
7
|
|
14:55:49
|
29,630
|
66
|
|
mehr...
|
ETF-Sparplan