XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
34,000 |
| 2 |
295 |
|
33,000 |
| 1 |
666 |
|
30,730 |
| 1 |
749 |
|
30,720 |
| 1 |
645 |
|
30,600 |
| 1 |
02 |
|
30,540 |
| 1 |
25 |
|
34,000 |
| 1 |
25 |
|
34,000 |
| 2 |
295 |
|
33,000 |
| 1 |
1 200 |
|
30,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
30,060 |
| 1 |
66 |
|
30,000 |
| 1 |
1 200 |
|
29,960 |
| 2 |
150 |
|
29,800 |
| 1 |
100 |
|
29,790 |
| 1 |
70 |
|
29,670 |
| 1 |
100 |
|
29,610 |
| 1 |
103 |
|
29,500 |
| 1 |
68 |
|
29,490 |
| 1 |
60 |
|
29,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 927 |
3 417 |
1:0,87 |
03.11.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:23
|
30,240
|
133
|
|
17:22:45
|
30,240
|
104
|
|
17:19:30
|
30,210
|
1 100
|
|
17:18:28
|
30,250
|
60
|
|
17:18:28
|
30,250
|
57
|
|
17:03:46
|
30,200
|
4
|
|
16:55:02
|
30,060
|
112
|
|
16:45:56
|
30,070
|
86
|
|
16:45:56
|
30,070
|
8
|
|
16:45:56
|
30,070
|
40
|
|
16:45:56
|
30,070
|
53
|
|
16:41:20
|
30,130
|
1 100
|
|
16:33:25
|
30,130
|
166
|
|
16:26:38
|
30,140
|
210
|
|
16:21:36
|
30,140
|
655
|
|
16:21:36
|
30,140
|
924
|
|
16:16:38
|
30,160
|
39
|
|
16:15:11
|
30,100
|
421
|
|
16:14:02
|
30,060
|
4
|
|
16:03:10
|
30,000
|
67
|
|
15:55:55
|
30,120
|
6
|
|
mehr...
|
ETF-Sparplan