XETRA Orderbuch zu Robinhood
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
225 |
|
92,620 |
| 1 |
75 |
|
92,610 |
| 1 |
75 |
|
92,600 |
| 1 |
75 |
|
92,590 |
| 2 |
150 |
|
92,570 |
| 1 |
225 |
|
92,560 |
| 1 |
75 |
|
92,550 |
| 1 |
75 |
|
92,540 |
| 2 |
295 |
|
92,520 |
| 1 |
01 |
|
91,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
92,430 |
| 3 |
520 |
|
92,390 |
| 2 |
295 |
|
92,380 |
| 1 |
75 |
|
92,370 |
| 2 |
220 |
|
92,360 |
| 2 |
150 |
|
92,340 |
| 1 |
75 |
|
92,330 |
| 1 |
500 |
|
92,100 |
| 1 |
500 |
|
91,770 |
| 1 |
2 100 |
|
91,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 271 |
4 439 |
1:3,49 |
22.07.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
92,440
|
1
|
|
17:20:38
|
92,510
|
17
|
|
17:20:13
|
92,410
|
44
|
|
17:18:35
|
92,460
|
15
|
|
17:18:24
|
92,470
|
75
|
|
16:52:12
|
92,160
|
20
|
|
16:51:01
|
92,180
|
50
|
|
16:46:25
|
92,380
|
9
|
|
16:17:18
|
91,930
|
75
|
|
16:12:39
|
92,380
|
40
|
|
15:45:30
|
93,560
|
3
|
|
15:44:12
|
93,150
|
6
|
|
15:44:12
|
93,150
|
2
|
|
15:39:27
|
92,320
|
22
|
|
15:29:53
|
91,390
|
21
|
|
15:29:53
|
91,340
|
28
|
|
15:29:53
|
91,340
|
11
|
|
15:29:53
|
91,340
|
11
|
|
15:29:53
|
91,340
|
11
|
|
15:29:53
|
91,330
|
26
|
|
15:29:53
|
91,330
|
6
|
|
mehr...
|
ETF-Sparplan