RTL Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RTL

Orders Stück Brief Kurs
1 1 340
34,050
2 1 030
34,000
1 48
33,900
1 740
33,700
2 541
33,650
1 02
33,550
2 600
33,500
1 305
33,450
1 68
33,300
2 08
33,250
Orders Stück Geld Kurs
2 162
33,200
2 355
33,000
1 02
32,900
1 184
32,850
2 815
32,800
1 1 830
32,750
1 50
32,500
1 2 440
32,450
1 195
32,150
2 200
32,050
Summe Ask Summe Bid Verhältnis Datum
4 682 6 233 1:1,33 11.11.2025 17:35:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:23 33,350 16 026
17:29:10 33,250 12
17:29:04 33,250 98
17:21:31 33,300 56
17:21:31 33,250 82
17:21:31 33,250 353
17:10:54 33,200 3
17:09:35 33,200 23
17:03:33 33,200 8
17:02:53 33,200 29
17:00:27 33,200 3
17:00:24 33,200 25
17:00:24 33,200 94
17:00:24 33,250 101
16:59:43 33,200 24
16:59:43 33,300 21
16:59:43 33,250 131
16:52:36 33,250 7
16:47:11 33,300 86
16:42:21 33,250 11
16:35:02 33,300 40
mehr...