XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 340 |
|
34,050 |
| 2 |
1 030 |
|
34,000 |
| 1 |
48 |
|
33,900 |
| 1 |
740 |
|
33,700 |
| 2 |
541 |
|
33,650 |
| 1 |
02 |
|
33,550 |
| 2 |
600 |
|
33,500 |
| 1 |
305 |
|
33,450 |
| 1 |
68 |
|
33,300 |
| 2 |
08 |
|
33,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
162 |
|
33,200 |
| 2 |
355 |
|
33,000 |
| 1 |
02 |
|
32,900 |
| 1 |
184 |
|
32,850 |
| 2 |
815 |
|
32,800 |
| 1 |
1 830 |
|
32,750 |
| 1 |
50 |
|
32,500 |
| 1 |
2 440 |
|
32,450 |
| 1 |
195 |
|
32,150 |
| 2 |
200 |
|
32,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 682 |
6 233 |
1:1,33 |
11.11.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
33,350
|
16 026
|
|
17:29:10
|
33,250
|
12
|
|
17:29:04
|
33,250
|
98
|
|
17:21:31
|
33,300
|
56
|
|
17:21:31
|
33,250
|
82
|
|
17:21:31
|
33,250
|
353
|
|
17:10:54
|
33,200
|
3
|
|
17:09:35
|
33,200
|
23
|
|
17:03:33
|
33,200
|
8
|
|
17:02:53
|
33,200
|
29
|
|
17:00:27
|
33,200
|
3
|
|
17:00:24
|
33,200
|
25
|
|
17:00:24
|
33,200
|
94
|
|
17:00:24
|
33,250
|
101
|
|
16:59:43
|
33,200
|
24
|
|
16:59:43
|
33,300
|
21
|
|
16:59:43
|
33,250
|
131
|
|
16:52:36
|
33,250
|
7
|
|
16:47:11
|
33,300
|
86
|
|
16:42:21
|
33,250
|
11
|
|
16:35:02
|
33,300
|
40
|
|
mehr...
|
ETF-Sparplan