XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
37,350 |
| 3 |
642 |
|
37,300 |
| 5 |
2 250 |
|
37,250 |
| 4 |
1 274 |
|
37,200 |
| 6 |
1 001 |
|
37,150 |
| 7 |
2 134 |
|
37,100 |
| 8 |
3 300 |
|
37,050 |
| 6 |
1 729 |
|
37,000 |
| 5 |
1 252 |
|
36,950 |
| 6 |
712 |
|
36,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
194 |
|
36,800 |
| 9 |
2 441 |
|
36,750 |
| 11 |
2 440 |
|
36,700 |
| 9 |
3 528 |
|
36,650 |
| 11 |
3 896 |
|
36,600 |
| 9 |
3 746 |
|
36,550 |
| 14 |
2 322 |
|
36,500 |
| 11 |
2 112 |
|
36,450 |
| 10 |
2 657 |
|
36,400 |
| 6 |
846 |
|
36,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 357 |
24 182 |
1:1,68 |
01.04.2026 15:20:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:17
|
36,900
|
6
|
|
15:20:29
|
36,800
|
52
|
|
15:18:33
|
36,900
|
200
|
|
14:57:58
|
36,800
|
23
|
|
14:52:14
|
36,850
|
125
|
|
14:50:42
|
36,850
|
688
|
|
14:45:15
|
36,900
|
52
|
|
14:45:14
|
36,925
|
125
|
|
14:45:10
|
36,900
|
292
|
|
14:44:57
|
36,950
|
1 000
|
|
14:44:56
|
36,900
|
66
|
|
14:44:56
|
36,900
|
524
|
|
14:44:21
|
36,850
|
5 395
|
|
14:44:21
|
36,850
|
3 487
|
|
14:36:56
|
36,850
|
174
|
|
14:36:56
|
36,850
|
944
|
|
14:34:30
|
36,900
|
289
|
|
14:32:00
|
36,900
|
804
|
|
14:20:21
|
36,900
|
196
|
|
14:20:21
|
36,900
|
1 000
|
|
14:08:43
|
36,950
|
133
|
|
mehr...
|
ETF-Sparplan