XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
574 |
|
37,450 |
| 1 |
74 |
|
37,400 |
| 3 |
576 |
|
37,350 |
| 8 |
1 421 |
|
37,300 |
| 1 |
500 |
|
37,250 |
| 4 |
3 131 |
|
37,200 |
| 8 |
2 356 |
|
37,150 |
| 8 |
1 082 |
|
37,100 |
| 4 |
378 |
|
37,050 |
| 5 |
332 |
|
37,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
824 |
|
36,950 |
| 9 |
1 114 |
|
36,900 |
| 9 |
1 810 |
|
36,850 |
| 11 |
4 138 |
|
36,800 |
| 9 |
1 923 |
|
36,750 |
| 6 |
1 794 |
|
36,700 |
| 10 |
1 086 |
|
36,650 |
| 9 |
2 054 |
|
36,600 |
| 6 |
1 107 |
|
36,550 |
| 7 |
1 412 |
|
36,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 424 |
17 262 |
1:1,66 |
10.02.2026 09:32:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:32:36
|
37,000
|
627
|
|
09:30:03
|
37,050
|
156
|
|
09:30:03
|
37,050
|
80
|
|
09:27:52
|
37,000
|
7
|
|
09:26:57
|
37,050
|
67
|
|
09:26:32
|
37,050
|
67
|
|
09:26:32
|
37,050
|
1
|
|
09:26:31
|
37,000
|
573
|
|
09:26:31
|
37,000
|
9
|
|
09:21:13
|
37,050
|
113
|
|
09:21:13
|
37,050
|
16
|
|
09:21:13
|
37,050
|
16
|
|
09:21:13
|
37,050
|
151
|
|
09:21:13
|
37,050
|
151
|
|
09:21:13
|
37,050
|
151
|
|
09:21:13
|
37,050
|
92
|
|
09:21:13
|
37,050
|
151
|
|
09:21:13
|
37,050
|
59
|
|
09:21:13
|
37,050
|
103
|
|
09:21:13
|
37,050
|
135
|
|
09:21:13
|
37,050
|
48
|
|
mehr...
|
ETF-Sparplan