XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
33,900 |
| 1 |
108 |
|
33,750 |
| 1 |
740 |
|
33,700 |
| 1 |
174 |
|
33,550 |
| 5 |
844 |
|
33,500 |
| 2 |
466 |
|
33,450 |
| 2 |
1 104 |
|
33,400 |
| 4 |
444 |
|
33,350 |
| 2 |
127 |
|
33,300 |
| 2 |
28 |
|
33,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
326 |
|
33,150 |
| 4 |
438 |
|
33,100 |
| 2 |
951 |
|
33,050 |
| 1 |
305 |
|
33,000 |
| 3 |
2 915 |
|
32,950 |
| 5 |
1 278 |
|
32,900 |
| 1 |
174 |
|
32,850 |
| 1 |
100 |
|
32,800 |
| 1 |
862 |
|
32,750 |
| 1 |
1 840 |
|
32,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 083 |
9 189 |
1:2,25 |
11.11.2025 10:33:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:21
|
33,250
|
315
|
|
10:33:21
|
33,250
|
125
|
|
10:22:35
|
33,300
|
100
|
|
10:04:27
|
33,300
|
146
|
|
10:00:50
|
33,350
|
23
|
|
10:00:50
|
33,350
|
121
|
|
10:00:50
|
33,350
|
121
|
|
10:00:50
|
33,350
|
489
|
|
09:57:46
|
33,400
|
200
|
|
09:57:21
|
33,350
|
584
|
|
09:57:21
|
33,300
|
147
|
|
09:57:17
|
33,300
|
17
|
|
09:57:06
|
33,250
|
249
|
|
09:57:06
|
33,200
|
189
|
|
09:41:47
|
33,200
|
12
|
|
09:38:36
|
33,150
|
77
|
|
09:36:16
|
33,200
|
1
|
|
09:12:55
|
33,200
|
13
|
|
09:12:55
|
33,150
|
46
|
|
09:08:20
|
33,100
|
17
|
|
09:06:54
|
33,150
|
118
|
|
mehr...
|
ETF-Sparplan