XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 151 |
|
33,100 |
| 3 |
1 017 |
|
33,050 |
| 2 |
584 |
|
33,000 |
| 4 |
754 |
|
32,950 |
| 5 |
862 |
|
32,900 |
| 7 |
2 474 |
|
32,850 |
| 9 |
2 154 |
|
32,800 |
| 10 |
3 657 |
|
32,750 |
| 9 |
512 |
|
32,700 |
| 6 |
400 |
|
32,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 143 |
|
32,500 |
| 7 |
557 |
|
32,450 |
| 9 |
844 |
|
32,400 |
| 10 |
2 091 |
|
32,350 |
| 11 |
2 825 |
|
32,300 |
| 4 |
993 |
|
32,250 |
| 4 |
883 |
|
32,200 |
| 5 |
1 881 |
|
32,150 |
| 5 |
2 766 |
|
32,100 |
| 6 |
1 439 |
|
32,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 565 |
15 422 |
1:1,14 |
07.11.2025 10:45:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:28
|
32,650
|
5
|
|
10:45:28
|
32,650
|
6
|
|
10:45:28
|
32,600
|
156
|
|
10:39:38
|
32,650
|
150
|
|
10:39:38
|
32,600
|
20
|
|
10:39:38
|
32,600
|
28
|
|
10:39:38
|
32,600
|
84
|
|
10:39:38
|
32,650
|
181
|
|
10:39:38
|
32,650
|
3
|
|
10:30:27
|
32,650
|
17
|
|
10:30:27
|
32,650
|
49
|
|
10:26:47
|
32,750
|
5
|
|
10:26:47
|
32,700
|
37
|
|
10:26:47
|
32,700
|
52
|
|
10:26:47
|
32,700
|
53
|
|
10:26:47
|
32,700
|
603
|
|
10:21:04
|
32,650
|
3
|
|
10:21:04
|
32,650
|
3
|
|
10:09:51
|
32,700
|
100
|
|
10:04:26
|
32,700
|
89
|
|
10:04:26
|
32,700
|
11
|
|
mehr...
|
ETF-Sparplan