XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
35,900 |
| 1 |
74 |
|
35,850 |
| 1 |
74 |
|
35,800 |
| 3 |
305 |
|
35,750 |
| 4 |
402 |
|
35,700 |
| 4 |
2 986 |
|
35,650 |
| 4 |
7 659 |
|
35,600 |
| 3 |
1 063 |
|
35,550 |
| 5 |
581 |
|
35,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
898 |
|
35,300 |
| 4 |
1 284 |
|
35,250 |
| 7 |
3 126 |
|
35,200 |
| 6 |
590 |
|
35,150 |
| 5 |
490 |
|
35,100 |
| 6 |
540 |
|
35,050 |
| 12 |
1 801 |
|
35,000 |
| 2 |
488 |
|
34,950 |
| 1 |
90 |
|
34,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 220 |
9 307 |
1:0,70 |
05.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:09:52
|
35,500
|
3 108
|
|
19:06:13
|
35,500
|
216
|
|
19:05:24
|
35,500
|
216
|
|
18:09:12
|
35,500
|
1 072
|
|
18:07:19
|
35,500
|
1 072
|
|
17:54:04
|
35,500
|
1 288
|
|
17:54:03
|
35,500
|
216
|
|
17:35:17
|
35,400
|
28 373
|
|
17:29:32
|
35,400
|
81
|
|
17:29:32
|
35,400
|
82
|
|
17:29:10
|
35,400
|
72
|
|
17:28:19
|
35,400
|
242
|
|
17:28:19
|
35,400
|
677
|
|
17:25:49
|
35,450
|
925
|
|
17:25:04
|
35,400
|
142
|
|
17:23:12
|
35,400
|
51
|
|
17:22:35
|
35,450
|
56
|
|
17:22:35
|
35,450
|
54
|
|
17:22:35
|
35,450
|
58
|
|
17:22:35
|
35,450
|
761
|
|
17:22:35
|
35,500
|
167
|
|
mehr...
|
ETF-Sparplan