XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 511 |
|
32,100 |
| 5 |
1 864 |
|
32,050 |
| 7 |
1 500 |
|
32,000 |
| 4 |
1 125 |
|
31,950 |
| 12 |
2 990 |
|
31,900 |
| 7 |
1 211 |
|
31,850 |
| 7 |
1 906 |
|
31,800 |
| 8 |
2 547 |
|
31,750 |
| 6 |
1 355 |
|
31,700 |
| 5 |
1 205 |
|
31,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
500 |
|
31,550 |
| 10 |
2 632 |
|
31,500 |
| 11 |
2 598 |
|
31,450 |
| 6 |
1 157 |
|
31,400 |
| 8 |
2 779 |
|
31,350 |
| 12 |
1 833 |
|
31,300 |
| 7 |
2 557 |
|
31,250 |
| 7 |
2 949 |
|
31,200 |
| 4 |
960 |
|
31,150 |
| 7 |
2 045 |
|
31,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 214 |
20 010 |
1:1,16 |
04.06.2026 13:45:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:42
|
31,600
|
722
|
|
13:45:39
|
31,600
|
20
|
|
13:30:00
|
31,500
|
1 895
|
|
13:30:00
|
31,500
|
8
|
|
13:30:00
|
31,550
|
2 880
|
|
13:30:00
|
31,550
|
9
|
|
13:30:00
|
31,550
|
9
|
|
13:27:59
|
31,550
|
200
|
|
13:27:59
|
31,600
|
254
|
|
13:27:59
|
31,600
|
498
|
|
13:26:14
|
31,500
|
73
|
|
13:26:14
|
31,500
|
196
|
|
13:26:14
|
31,500
|
100
|
|
13:24:31
|
31,500
|
178
|
|
13:24:31
|
31,500
|
2
|
|
13:24:05
|
31,450
|
12 268
|
|
13:24:05
|
31,450
|
107
|
|
13:24:05
|
31,450
|
1 599
|
|
13:24:05
|
31,450
|
1 300
|
|
13:24:05
|
31,450
|
1 300
|
|
13:18:42
|
31,450
|
2 753
|
|
mehr...
|
ETF-Sparplan