XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
435,800 |
| 1 |
500 |
|
435,600 |
| 1 |
100 |
|
434,700 |
| 1 |
700 |
|
434,550 |
| 1 |
01 |
|
434,050 |
| 1 |
22 |
|
433,900 |
| 1 |
03 |
|
433,850 |
| 1 |
100 |
|
433,200 |
| 1 |
25 |
|
431,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
429,600 |
| 1 |
80 |
|
429,500 |
| 1 |
25 |
|
428,800 |
| 1 |
07 |
|
428,000 |
| 1 |
03 |
|
426,700 |
| 1 |
100 |
|
426,600 |
| 1 |
90 |
|
425,900 |
| 1 |
01 |
|
425,600 |
| 1 |
22 |
|
425,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 591 |
408 |
1:0,26 |
19.09.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:25
|
429,200
|
10
|
|
17:12:25
|
430,000
|
5
|
|
17:03:30
|
430,450
|
20
|
|
16:59:10
|
431,650
|
11
|
|
15:31:03
|
430,000
|
2
|
|
14:51:44
|
437,150
|
12
|
|
14:08:51
|
436,450
|
24
|
|
13:47:50
|
433,900
|
10
|
|
13:25:16
|
435,850
|
9
|
|
12:28:17
|
435,700
|
10
|
|
12:04:36
|
435,700
|
22
|
|
11:33:39
|
434,250
|
21
|
|
11:19:15
|
435,750
|
14
|
|
10:38:15
|
436,650
|
4
|
|
10:38:15
|
436,400
|
18
|
|
10:38:15
|
436,350
|
21
|
|
10:38:15
|
435,000
|
13
|
|
10:31:59
|
435,000
|
1
|
|
10:26:22
|
434,950
|
5
|
|
10:26:22
|
434,950
|
3
|
|
10:02:43
|
435,000
|
6
|
|
mehr...
|
ETF-Sparplan