XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
351,700 |
| 1 |
500 |
|
351,500 |
| 1 |
07 |
|
351,100 |
| 1 |
100 |
|
351,000 |
| 1 |
100 |
|
350,200 |
| 1 |
80 |
|
349,850 |
| 1 |
80 |
|
349,800 |
| 2 |
102 |
|
349,750 |
| 1 |
80 |
|
349,700 |
| 1 |
22 |
|
349,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
348,850 |
| 1 |
80 |
|
348,800 |
| 2 |
102 |
|
348,750 |
| 2 |
80 |
|
348,700 |
| 2 |
102 |
|
348,650 |
| 1 |
22 |
|
348,550 |
| 1 |
100 |
|
347,850 |
| 1 |
07 |
|
347,200 |
| 1 |
100 |
|
346,500 |
| 1 |
07 |
|
346,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 120 |
622 |
1:0,56 |
10.02.2026 15:59:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:05
|
345,850
|
4
|
|
16:00:24
|
343,400
|
8
|
|
15:59:35
|
343,150
|
36
|
|
15:59:35
|
343,100
|
22
|
|
15:57:56
|
344,650
|
10
|
|
15:49:00
|
350,000
|
30
|
|
15:47:53
|
346,700
|
5
|
|
15:43:41
|
345,100
|
177
|
|
15:43:41
|
345,100
|
200
|
|
15:43:41
|
345,100
|
142
|
|
15:40:57
|
345,100
|
1
|
|
15:40:57
|
345,100
|
125
|
|
15:40:57
|
345,100
|
125
|
|
15:40:57
|
345,100
|
22
|
|
15:39:17
|
344,200
|
8
|
|
15:33:25
|
341,500
|
10
|
|
15:32:53
|
343,200
|
2
|
|
15:32:53
|
343,200
|
12
|
|
15:24:41
|
319,800
|
5
|
|
15:19:27
|
315,450
|
6
|
|
15:18:17
|
314,200
|
8
|
|
mehr...
|
ETF-Sparplan