XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
392,200 |
| 1 |
500 |
|
391,950 |
| 1 |
27 |
|
391,800 |
| 1 |
01 |
|
391,750 |
| 1 |
27 |
|
391,650 |
| 1 |
100 |
|
390,400 |
| 1 |
100 |
|
389,400 |
| 1 |
25 |
|
389,000 |
| 1 |
80 |
|
388,750 |
| 1 |
80 |
|
388,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
387,650 |
| 1 |
80 |
|
387,650 |
| 1 |
100 |
|
386,850 |
| 1 |
25 |
|
386,400 |
| 1 |
500 |
|
386,100 |
| 1 |
100 |
|
385,600 |
| 1 |
27 |
|
384,800 |
| 2 |
527 |
|
384,150 |
| 1 |
01 |
|
384,100 |
| 1 |
800 |
|
383,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 740 |
2 240 |
1:1,29 |
06.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:53
|
387,850
|
1
|
|
17:23:11
|
387,900
|
3
|
|
15:55:56
|
386,350
|
3
|
|
15:54:22
|
385,600
|
1
|
|
15:45:36
|
385,000
|
6
|
|
15:35:12
|
386,600
|
1
|
|
15:32:40
|
385,700
|
21
|
|
15:30:01
|
386,700
|
7
|
|
15:30:01
|
386,700
|
3
|
|
15:20:20
|
385,300
|
4
|
|
15:20:20
|
385,450
|
6
|
|
15:20:20
|
385,500
|
30
|
|
15:16:01
|
385,100
|
10
|
|
15:16:00
|
385,150
|
1
|
|
15:10:38
|
387,900
|
6
|
|
13:53:00
|
391,650
|
1
|
|
13:33:58
|
388,750
|
10
|
|
13:22:47
|
389,900
|
1
|
|
13:17:48
|
388,600
|
1
|
|
12:45:50
|
391,250
|
5
|
|
12:45:50
|
391,200
|
16
|
|
mehr...
|
ETF-Sparplan