XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
716 |
|
15,400 |
| 3 |
1 245 |
|
15,380 |
| 4 |
812 |
|
15,360 |
| 7 |
1 632 |
|
15,340 |
| 3 |
767 |
|
15,320 |
| 4 |
1 341 |
|
15,300 |
| 4 |
1 747 |
|
15,280 |
| 3 |
610 |
|
15,260 |
| 3 |
610 |
|
15,240 |
| 1 |
110 |
|
15,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
168 |
|
15,160 |
| 2 |
318 |
|
15,140 |
| 10 |
3 776 |
|
15,120 |
| 5 |
1 629 |
|
15,100 |
| 4 |
1 508 |
|
15,080 |
| 2 |
324 |
|
15,060 |
| 9 |
2 328 |
|
15,040 |
| 3 |
766 |
|
15,020 |
| 3 |
361 |
|
15,000 |
| 3 |
821 |
|
14,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 590 |
11 999 |
1:1,25 |
30.12.2025 11:17:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:22
|
15,200
|
650
|
|
11:17:22
|
15,180
|
1 667
|
|
11:17:22
|
15,180
|
300
|
|
11:15:17
|
15,160
|
130
|
|
11:15:17
|
15,120
|
63
|
|
11:15:10
|
15,160
|
246
|
|
11:15:10
|
15,160
|
464
|
|
11:15:10
|
15,140
|
440
|
|
10:56:23
|
15,140
|
37
|
|
10:56:16
|
15,140
|
41
|
|
10:53:06
|
15,100
|
1 360
|
|
10:53:06
|
15,100
|
40
|
|
10:39:07
|
15,140
|
47
|
|
10:17:32
|
15,080
|
575
|
|
10:15:01
|
15,140
|
132
|
|
10:15:01
|
15,140
|
238
|
|
10:15:01
|
15,140
|
330
|
|
10:02:51
|
15,100
|
4
|
|
10:02:51
|
15,100
|
2
|
|
10:02:51
|
15,100
|
10
|
|
10:02:51
|
15,100
|
1
|
|
mehr...
|
ETF-Sparplan