XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 212 |
|
20,800 |
| 4 |
1 206 |
|
20,750 |
| 3 |
567 |
|
20,700 |
| 5 |
1 790 |
|
20,650 |
| 5 |
1 267 |
|
20,600 |
| 4 |
710 |
|
20,550 |
| 5 |
1 059 |
|
20,500 |
| 7 |
1 178 |
|
20,450 |
| 6 |
735 |
|
20,400 |
| 2 |
157 |
|
20,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
617 |
|
20,200 |
| 4 |
955 |
|
20,150 |
| 6 |
1 474 |
|
20,100 |
| 6 |
2 599 |
|
20,050 |
| 5 |
1 149 |
|
20,000 |
| 4 |
700 |
|
19,980 |
| 3 |
459 |
|
19,960 |
| 3 |
778 |
|
19,940 |
| 4 |
701 |
|
19,920 |
| 3 |
1 070 |
|
19,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 881 |
10 502 |
1:1,06 |
20.07.2026 12:39:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:07
|
20,250
|
234
|
|
12:38:05
|
20,300
|
285
|
|
12:21:23
|
20,250
|
150
|
|
12:16:22
|
20,250
|
3
|
|
12:01:23
|
20,300
|
125
|
|
11:46:40
|
20,300
|
559
|
|
11:44:58
|
20,350
|
207
|
|
11:43:34
|
20,450
|
686
|
|
11:43:34
|
20,450
|
314
|
|
11:31:36
|
20,400
|
82
|
|
11:31:27
|
20,400
|
8
|
|
11:31:27
|
20,350
|
106
|
|
11:31:24
|
20,300
|
284
|
|
10:43:42
|
20,300
|
7
|
|
10:43:04
|
20,300
|
13
|
|
10:30:00
|
20,300
|
9
|
|
10:22:21
|
20,225
|
41
|
|
10:20:20
|
20,300
|
7
|
|
10:12:33
|
20,250
|
135
|
|
10:09:50
|
20,250
|
7
|
|
10:02:23
|
20,250
|
9
|
|
mehr...
|
ETF-Sparplan