XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
630 |
|
22,850 |
| 5 |
2 357 |
|
22,800 |
| 5 |
1 113 |
|
22,750 |
| 2 |
461 |
|
22,700 |
| 7 |
1 656 |
|
22,650 |
| 4 |
981 |
|
22,600 |
| 9 |
7 208 |
|
22,550 |
| 5 |
1 346 |
|
22,500 |
| 7 |
4 065 |
|
22,450 |
| 1 |
150 |
|
22,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 708 |
|
22,350 |
| 11 |
3 235 |
|
22,300 |
| 9 |
3 092 |
|
22,250 |
| 6 |
823 |
|
22,200 |
| 7 |
1 519 |
|
22,150 |
| 6 |
2 215 |
|
22,100 |
| 4 |
1 187 |
|
22,050 |
| 6 |
1 695 |
|
22,000 |
| 6 |
2 009 |
|
21,950 |
| 4 |
1 081 |
|
21,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 967 |
18 564 |
1:0,93 |
04.09.2026 12:10:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:13
|
22,350
|
217
|
|
12:10:13
|
22,350
|
3 023
|
|
12:10:05
|
22,350
|
33
|
|
12:10:05
|
22,350
|
34
|
|
12:10:05
|
22,350
|
666
|
|
12:09:59
|
22,350
|
111
|
|
12:09:59
|
22,350
|
366
|
|
12:09:59
|
22,350
|
366
|
|
12:09:59
|
22,350
|
197
|
|
12:09:59
|
22,350
|
1 084
|
|
12:09:59
|
22,350
|
190
|
|
12:09:59
|
22,350
|
2 098
|
|
12:09:33
|
22,400
|
614
|
|
12:09:33
|
22,400
|
436
|
|
12:09:33
|
22,400
|
292
|
|
12:09:33
|
22,350
|
366
|
|
12:09:33
|
22,350
|
366
|
|
12:06:52
|
22,300
|
519
|
|
12:06:04
|
22,300
|
81
|
|
12:05:39
|
22,300
|
418
|
|
12:05:21
|
22,300
|
469
|
|
mehr...
|
ETF-Sparplan