XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 583 |
|
19,700 |
| 1 |
2 903 |
|
19,680 |
| 1 |
692 |
|
19,660 |
| 1 |
562 |
|
19,540 |
| 3 |
129 |
|
19,520 |
| 1 |
747 |
|
19,420 |
| 1 |
258 |
|
19,140 |
| 4 |
462 |
|
19,000 |
| 1 |
445 |
|
18,960 |
| 5 |
2 311 |
|
20,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
444 |
|
20,050 |
| 1 |
08 |
|
21,950 |
| 2 |
824 |
|
21,300 |
| 1 |
769 |
|
21,200 |
| 4 |
4 355 |
|
21,100 |
| 1 |
05 |
|
20,950 |
| 3 |
6 621 |
|
20,900 |
| 1 |
30 |
|
20,650 |
| 4 |
294 |
|
20,550 |
| 1 |
724 |
|
20,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 092 |
14 074 |
1:1,27 |
04.06.2026 17:37:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:25
|
20,050
|
2 311
|
|
17:35:17
|
20,050
|
29 542
|
|
17:29:56
|
19,980
|
93
|
|
17:29:45
|
19,980
|
141
|
|
17:27:01
|
19,920
|
47
|
|
17:19:29
|
19,920
|
104
|
|
17:19:29
|
19,920
|
150
|
|
17:18:07
|
19,960
|
37
|
|
17:14:53
|
19,940
|
419
|
|
17:13:13
|
19,940
|
14
|
|
17:13:10
|
19,920
|
119
|
|
17:08:06
|
19,900
|
69
|
|
17:01:14
|
19,940
|
101
|
|
17:01:14
|
19,940
|
107
|
|
17:01:14
|
19,940
|
107
|
|
17:01:14
|
19,920
|
41
|
|
17:01:14
|
19,940
|
107
|
|
17:01:14
|
19,940
|
252
|
|
17:01:14
|
19,940
|
91
|
|
16:56:23
|
19,980
|
192
|
|
16:55:55
|
19,960
|
14
|
|
mehr...
|
ETF-Sparplan