XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
210,200 |
| 1 |
199 |
|
210,150 |
| 1 |
400 |
|
210,000 |
| 1 |
400 |
|
209,600 |
| 2 |
340 |
|
209,500 |
| 2 |
440 |
|
209,450 |
| 5 |
396 |
|
209,400 |
| 5 |
400 |
|
209,350 |
| 3 |
360 |
|
209,300 |
| 2 |
100 |
|
209,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
208,950 |
| 2 |
440 |
|
208,900 |
| 2 |
440 |
|
208,850 |
| 1 |
125 |
|
208,700 |
| 1 |
100 |
|
208,500 |
| 1 |
31 |
|
208,300 |
| 1 |
400 |
|
208,250 |
| 1 |
400 |
|
208,150 |
| 1 |
01 |
|
208,050 |
| 1 |
20 |
|
208,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 066 |
1 997 |
1:0,65 |
11.11.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
209,300
|
58
|
|
17:05:22
|
209,500
|
4
|
|
17:01:24
|
209,500
|
23
|
|
16:53:07
|
209,800
|
17
|
|
16:42:18
|
210,300
|
28
|
|
16:13:54
|
210,650
|
41
|
|
16:13:54
|
210,650
|
50
|
|
16:13:54
|
210,650
|
50
|
|
16:00:59
|
211,050
|
9
|
|
16:00:48
|
210,800
|
29
|
|
15:51:43
|
209,700
|
39
|
|
15:32:25
|
207,950
|
6
|
|
15:32:25
|
207,950
|
27
|
|
15:30:00
|
208,450
|
16
|
|
15:28:43
|
208,100
|
100
|
|
15:05:35
|
207,700
|
52
|
|
14:57:05
|
207,650
|
49
|
|
13:39:47
|
208,000
|
3
|
|
13:07:41
|
207,750
|
40
|
|
12:40:56
|
208,000
|
53
|
|
11:17:17
|
208,250
|
1
|
|
mehr...
|
ETF-Sparplan