XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
217,350 |
| 1 |
90 |
|
217,300 |
| 1 |
28 |
|
217,250 |
| 1 |
400 |
|
217,000 |
| 1 |
191 |
|
216,900 |
| 1 |
04 |
|
216,400 |
| 2 |
204 |
|
216,300 |
| 2 |
404 |
|
216,250 |
| 2 |
208 |
|
216,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
864 |
|
216,100 |
| 4 |
345 |
|
215,800 |
| 3 |
193 |
|
215,750 |
| 3 |
304 |
|
215,700 |
| 3 |
200 |
|
215,650 |
| 2 |
125 |
|
215,600 |
| 1 |
10 |
|
215,200 |
| 1 |
400 |
|
214,650 |
| 1 |
28 |
|
214,600 |
| 1 |
339 |
|
214,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 530 |
2 808 |
1:1,84 |
05.08.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
216,100
|
2
|
|
17:30:29
|
216,150
|
4
|
|
17:30:01
|
215,800
|
24
|
|
17:20:37
|
215,800
|
2
|
|
17:19:07
|
215,750
|
9
|
|
17:18:55
|
215,750
|
10
|
|
17:12:53
|
215,600
|
45
|
|
17:06:34
|
215,850
|
12
|
|
16:56:50
|
215,350
|
10
|
|
16:52:41
|
215,700
|
2
|
|
16:52:39
|
215,700
|
33
|
|
16:39:38
|
215,950
|
11
|
|
16:38:03
|
216,200
|
110
|
|
16:22:27
|
217,150
|
19
|
|
16:04:34
|
217,000
|
20
|
|
15:41:21
|
218,150
|
1
|
|
15:40:30
|
218,250
|
6
|
|
15:35:33
|
218,300
|
91
|
|
15:32:38
|
217,800
|
1
|
|
15:32:38
|
217,800
|
13
|
|
15:32:38
|
217,800
|
89
|
|
mehr...
|
ETF-Sparplan