XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
161,120 |
| 1 |
50 |
|
161,100 |
| 2 |
400 |
|
161,080 |
| 3 |
350 |
|
161,060 |
| 1 |
300 |
|
161,020 |
| 1 |
150 |
|
161,000 |
| 3 |
310 |
|
160,960 |
| 2 |
210 |
|
160,940 |
| 3 |
260 |
|
160,920 |
| 5 |
300 |
|
160,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
160,700 |
| 4 |
454 |
|
160,680 |
| 3 |
427 |
|
160,660 |
| 1 |
160 |
|
160,600 |
| 1 |
160 |
|
160,580 |
| 1 |
160 |
|
160,560 |
| 1 |
160 |
|
160,540 |
| 1 |
100 |
|
160,520 |
| 1 |
500 |
|
160,360 |
| 1 |
500 |
|
159,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 430 |
2 702 |
1:1,11 |
01.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
161,100
|
84
|
|
17:25:24
|
160,740
|
12
|
|
17:24:45
|
160,840
|
4
|
|
17:24:09
|
161,020
|
3
|
|
17:23:41
|
161,100
|
31
|
|
17:17:49
|
160,700
|
9
|
|
17:17:49
|
160,700
|
15
|
|
17:16:24
|
160,340
|
4
|
|
17:15:15
|
160,420
|
4
|
|
17:15:13
|
160,520
|
2
|
|
17:15:06
|
160,520
|
2
|
|
17:14:55
|
160,600
|
4
|
|
17:14:54
|
160,640
|
3
|
|
17:12:29
|
160,940
|
6
|
|
17:07:40
|
160,400
|
2
|
|
17:04:41
|
160,460
|
4
|
|
17:04:40
|
160,520
|
4
|
|
17:04:40
|
160,580
|
4
|
|
17:04:24
|
160,660
|
50
|
|
17:04:01
|
160,760
|
3
|
|
17:04:01
|
160,800
|
9
|
|
mehr...
|
ETF-Sparplan