XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
167,560 |
| 1 |
100 |
|
167,360 |
| 2 |
700 |
|
167,320 |
| 1 |
142 |
|
167,300 |
| 1 |
74 |
|
167,280 |
| 1 |
200 |
|
167,080 |
| 1 |
200 |
|
166,920 |
| 2 |
86 |
|
166,820 |
| 1 |
118 |
|
166,800 |
| 1 |
19 |
|
166,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
165,600 |
| 1 |
18 |
|
165,580 |
| 1 |
40 |
|
165,560 |
| 1 |
143 |
|
165,500 |
| 1 |
200 |
|
165,100 |
| 1 |
100 |
|
165,040 |
| 1 |
212 |
|
165,020 |
| 2 |
200 |
|
165,000 |
| 2 |
501 |
|
164,980 |
| 1 |
200 |
|
164,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 705 |
1 615 |
1:0,95 |
04.06.2026 12:49:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:10
|
166,200
|
69
|
|
12:33:07
|
166,800
|
45
|
|
12:33:07
|
166,820
|
35
|
|
12:26:49
|
167,180
|
5
|
|
12:26:49
|
167,180
|
16
|
|
12:26:49
|
167,200
|
59
|
|
12:26:49
|
167,200
|
123
|
|
12:26:49
|
167,240
|
80
|
|
12:26:49
|
167,260
|
49
|
|
12:23:58
|
167,640
|
65
|
|
12:03:32
|
166,040
|
27
|
|
12:03:32
|
166,060
|
118
|
|
11:55:33
|
166,640
|
2
|
|
11:55:27
|
166,640
|
36
|
|
11:54:43
|
166,640
|
26
|
|
11:54:33
|
166,620
|
69
|
|
11:53:35
|
166,660
|
41
|
|
11:53:30
|
166,660
|
1
|
|
11:53:23
|
166,660
|
48
|
|
11:52:26
|
166,640
|
11
|
|
11:52:26
|
166,620
|
19
|
|
mehr...
|
ETF-Sparplan