XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
187,340 |
| 1 |
492 |
|
186,160 |
| 1 |
492 |
|
185,900 |
| 1 |
100 |
|
185,800 |
| 1 |
492 |
|
185,640 |
| 1 |
49 |
|
185,540 |
| 1 |
49 |
|
185,520 |
| 1 |
49 |
|
185,500 |
| 1 |
49 |
|
185,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
185,100 |
| 1 |
49 |
|
185,080 |
| 1 |
49 |
|
185,060 |
| 1 |
492 |
|
184,960 |
| 1 |
100 |
|
184,800 |
| 1 |
492 |
|
184,620 |
| 1 |
400 |
|
183,800 |
| 1 |
111 |
|
183,780 |
| 1 |
137 |
|
183,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 172 |
1 879 |
1:0,87 |
16.08.2022 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
185,820
|
1
|
|
17:19:41
|
185,500
|
23
|
|
17:09:45
|
184,600
|
12
|
|
17:09:45
|
184,600
|
53
|
|
16:27:18
|
184,000
|
4
|
|
16:24:35
|
184,460
|
50
|
|
16:23:12
|
184,380
|
32
|
|
16:09:53
|
185,700
|
55
|
|
16:09:53
|
185,700
|
38
|
|
14:49:46
|
187,600
|
10
|
|
14:32:46
|
188,500
|
2
|
|
13:56:21
|
187,780
|
50
|
|
13:36:47
|
188,280
|
49
|
|
13:05:06
|
188,480
|
26
|
|
13:00:49
|
187,180
|
23
|
|
12:11:59
|
187,160
|
3
|
|
11:53:47
|
187,160
|
50
|
|
11:53:47
|
187,160
|
52
|
|
11:53:47
|
187,740
|
51
|
|
11:27:53
|
188,260
|
49
|
|
10:56:56
|
187,600
|
22
|
|
mehr...
|
ETF-Sparplan