XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
188 |
|
59,100 |
| 1 |
1 254 |
|
58,950 |
| 1 |
233 |
|
58,600 |
| 1 |
39 |
|
58,450 |
| 2 |
26 630 |
|
58,400 |
| 7 |
7 849 |
|
58,350 |
| 2 |
5 363 |
|
58,100 |
| 6 |
27 073 |
|
57,150 |
| 1 |
14 |
|
53,950 |
| 2 |
358 |
|
60,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 45 |
58 343 |
|
0,000 |
| 1 |
115 |
|
69,100 |
| 1 |
10 |
|
66,350 |
| 1 |
19 |
|
64,550 |
| 1 |
308 |
|
63,250 |
| 3 |
2 931 |
|
63,150 |
| 1 |
1 532 |
|
62,850 |
| 2 |
367 |
|
62,550 |
| 1 |
128 |
|
62,150 |
| 5 |
16 994 |
|
61,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 001 |
80 747 |
1:1,17 |
04.09.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
60,350
|
133 589
|
|
17:29:52
|
60,150
|
11
|
|
17:29:50
|
60,150
|
1
|
|
17:29:45
|
60,150
|
46
|
|
17:29:42
|
60,200
|
185
|
|
17:29:42
|
60,250
|
64
|
|
17:28:15
|
60,150
|
106
|
|
17:28:02
|
60,250
|
54
|
|
17:28:02
|
60,200
|
41
|
|
17:28:02
|
60,200
|
331
|
|
17:26:31
|
60,200
|
246
|
|
17:26:24
|
60,150
|
106
|
|
17:26:24
|
60,200
|
50
|
|
17:24:04
|
60,100
|
8
|
|
17:24:04
|
60,200
|
71
|
|
17:24:04
|
60,150
|
56
|
|
17:24:04
|
60,250
|
86
|
|
17:22:05
|
60,200
|
224
|
|
17:22:05
|
60,300
|
71
|
|
17:22:05
|
60,300
|
73
|
|
17:19:07
|
60,400
|
173
|
|
mehr...
|
ETF-Sparplan