XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
156 |
|
49,100 |
| 3 |
162 |
|
49,080 |
| 4 |
411 |
|
49,060 |
| 3 |
120 |
|
49,040 |
| 3 |
183 |
|
49,020 |
| 4 |
418 |
|
49,000 |
| 4 |
243 |
|
48,980 |
| 2 |
64 |
|
48,960 |
| 3 |
112 |
|
48,940 |
| 2 |
112 |
|
48,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
207 |
|
48,740 |
| 2 |
68 |
|
48,720 |
| 5 |
218 |
|
48,700 |
| 4 |
150 |
|
48,680 |
| 7 |
517 |
|
48,660 |
| 4 |
215 |
|
48,640 |
| 7 |
511 |
|
48,620 |
| 5 |
435 |
|
48,600 |
| 6 |
302 |
|
48,580 |
| 6 |
814 |
|
48,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 981 |
3 437 |
1:1,73 |
20.04.2026 09:41:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:59
|
48,820
|
31
|
|
09:41:48
|
48,740
|
50
|
|
09:41:48
|
48,720
|
53
|
|
09:40:41
|
48,680
|
29
|
|
09:40:41
|
48,660
|
29
|
|
09:40:41
|
48,640
|
99
|
|
09:37:43
|
48,590
|
125
|
|
09:37:43
|
48,590
|
125
|
|
09:37:43
|
48,590
|
125
|
|
09:37:43
|
48,590
|
125
|
|
09:37:43
|
48,590
|
125
|
|
09:37:43
|
48,590
|
125
|
|
09:37:43
|
48,590
|
67
|
|
09:37:43
|
48,560
|
67
|
|
09:37:35
|
48,600
|
30
|
|
09:37:27
|
48,580
|
29
|
|
09:37:22
|
48,520
|
30
|
|
09:36:52
|
48,450
|
125
|
|
09:36:48
|
48,460
|
111
|
|
09:36:45
|
48,460
|
57
|
|
09:36:45
|
48,440
|
43
|
|
mehr...
|
ETF-Sparplan