XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
57 |
|
49,060 |
| 3 |
107 |
|
49,040 |
| 3 |
307 |
|
49,020 |
| 3 |
251 |
|
49,000 |
| 3 |
149 |
|
48,980 |
| 6 |
478 |
|
48,960 |
| 3 |
153 |
|
48,940 |
| 2 |
128 |
|
48,920 |
| 2 |
84 |
|
48,900 |
| 2 |
132 |
|
48,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
162 |
|
48,640 |
| 5 |
206 |
|
48,620 |
| 6 |
304 |
|
48,600 |
| 4 |
182 |
|
48,580 |
| 7 |
600 |
|
48,560 |
| 6 |
325 |
|
48,540 |
| 3 |
90 |
|
48,520 |
| 4 |
165 |
|
48,500 |
| 4 |
178 |
|
48,480 |
| 5 |
380 |
|
48,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 846 |
2 592 |
1:1,40 |
20.04.2026 09:06:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:39
|
48,860
|
16
|
|
09:06:39
|
48,780
|
27
|
|
09:06:39
|
48,760
|
91
|
|
09:06:32
|
48,600
|
40
|
|
09:06:32
|
48,600
|
32
|
|
09:06:05
|
48,600
|
151
|
|
09:06:05
|
48,660
|
37
|
|
09:06:05
|
48,680
|
132
|
|
09:05:11
|
48,900
|
24
|
|
09:05:11
|
48,800
|
24
|
|
09:05:10
|
48,760
|
40
|
|
09:05:07
|
48,740
|
24
|
|
09:05:06
|
48,700
|
24
|
|
09:05:06
|
48,620
|
24
|
|
09:05:06
|
48,600
|
75
|
|
09:05:06
|
48,520
|
12
|
|
09:05:00
|
48,440
|
37
|
|
09:05:00
|
48,460
|
178
|
|
09:04:35
|
48,580
|
133
|
|
09:04:35
|
48,600
|
135
|
|
09:03:33
|
48,780
|
382
|
|
mehr...
|
ETF-Sparplan