XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
219 |
|
55,500 |
| 6 |
1 093 |
|
55,450 |
| 6 |
411 |
|
55,400 |
| 7 |
758 |
|
55,350 |
| 5 |
596 |
|
55,300 |
| 6 |
727 |
|
55,250 |
| 7 |
464 |
|
55,200 |
| 7 |
369 |
|
55,150 |
| 7 |
525 |
|
55,100 |
| 6 |
319 |
|
55,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
700 |
|
54,850 |
| 8 |
421 |
|
54,800 |
| 7 |
506 |
|
54,750 |
| 7 |
350 |
|
54,700 |
| 4 |
222 |
|
54,650 |
| 6 |
655 |
|
54,600 |
| 5 |
480 |
|
54,550 |
| 6 |
1 281 |
|
54,500 |
| 7 |
514 |
|
54,450 |
| 5 |
230 |
|
54,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 481 |
5 359 |
1:0,98 |
21.07.2026 13:48:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:38
|
54,900
|
245
|
|
13:40:06
|
54,900
|
607
|
|
13:36:35
|
54,800
|
31
|
|
13:36:35
|
54,800
|
29
|
|
13:36:35
|
54,800
|
48
|
|
13:34:42
|
54,800
|
34
|
|
13:30:46
|
54,750
|
264
|
|
13:25:10
|
54,650
|
8
|
|
13:25:09
|
54,650
|
610
|
|
13:25:08
|
54,650
|
610
|
|
13:25:08
|
54,650
|
32
|
|
13:25:08
|
54,650
|
392
|
|
13:25:08
|
54,650
|
400
|
|
13:24:38
|
54,700
|
53
|
|
13:24:09
|
54,650
|
70
|
|
13:24:08
|
54,650
|
708
|
|
13:24:08
|
54,650
|
14
|
|
13:19:10
|
54,700
|
74
|
|
13:16:04
|
54,800
|
179
|
|
13:16:04
|
54,800
|
21
|
|
13:14:04
|
54,650
|
50
|
|
mehr...
|
ETF-Sparplan