XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
539 |
|
46,660 |
| 13 |
6 253 |
|
46,200 |
| 1 |
325 |
|
46,160 |
| 1 |
03 |
|
45,800 |
| 1 |
8 074 |
|
45,660 |
| 1 |
111 |
|
45,520 |
| 5 |
3 699 |
|
45,240 |
| 1 |
104 |
|
43,760 |
| 1 |
1 698 |
|
43,300 |
| 39 |
11 299 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
12 804 |
|
0,000 |
| 1 |
48 |
|
50,150 |
| 7 |
5 753 |
|
50,000 |
| 1 |
293 |
|
49,520 |
| 2 |
8 863 |
|
49,360 |
| 2 |
1 563 |
|
49,160 |
| 1 |
196 |
|
49,040 |
| 1 |
2 230 |
|
49,020 |
| 1 |
773 |
|
49,000 |
| 1 |
10 099 |
|
48,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 105 |
42 622 |
1:1,33 |
20.10.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
47,580
|
68 124
|
|
17:30:00
|
47,620
|
12
|
|
17:29:47
|
47,680
|
93
|
|
17:29:33
|
47,620
|
2
|
|
17:29:12
|
47,620
|
65
|
|
17:29:02
|
47,740
|
10
|
|
17:28:17
|
47,660
|
601
|
|
17:27:23
|
47,560
|
21
|
|
17:27:23
|
47,560
|
31
|
|
17:27:16
|
47,640
|
20
|
|
17:27:09
|
47,700
|
100
|
|
17:26:54
|
47,740
|
13
|
|
17:26:54
|
47,720
|
38
|
|
17:26:19
|
47,640
|
36
|
|
17:25:54
|
47,720
|
80
|
|
17:24:33
|
47,700
|
76
|
|
17:23:07
|
47,740
|
261
|
|
17:23:07
|
47,740
|
51
|
|
17:22:50
|
47,820
|
15
|
|
17:22:50
|
47,800
|
27
|
|
17:21:39
|
47,780
|
26
|
|
mehr...
|
ETF-Sparplan