XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
340 |
|
217,450 |
| 3 |
137 |
|
217,400 |
| 4 |
119 |
|
217,350 |
| 3 |
170 |
|
217,300 |
| 4 |
212 |
|
217,250 |
| 11 |
1 005 |
|
217,200 |
| 9 |
774 |
|
217,150 |
| 9 |
1 033 |
|
217,100 |
| 6 |
291 |
|
217,050 |
| 3 |
159 |
|
217,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
58 |
|
216,950 |
| 10 |
413 |
|
216,900 |
| 9 |
953 |
|
216,850 |
| 10 |
833 |
|
216,800 |
| 9 |
598 |
|
216,750 |
| 7 |
545 |
|
216,700 |
| 4 |
190 |
|
216,650 |
| 3 |
175 |
|
216,600 |
| 6 |
256 |
|
216,550 |
| 3 |
269 |
|
216,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 240 |
4 290 |
1:1,01 |
11.11.2025 16:06:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:12
|
216,950
|
23
|
|
16:05:57
|
216,900
|
36
|
|
16:05:42
|
216,900
|
35
|
|
16:05:36
|
216,950
|
1
|
|
16:05:36
|
216,950
|
77
|
|
16:05:36
|
216,950
|
50
|
|
16:05:24
|
216,950
|
2
|
|
16:05:01
|
217,000
|
122
|
|
16:04:57
|
217,000
|
254
|
|
16:04:35
|
216,900
|
77
|
|
16:04:35
|
216,900
|
1
|
|
16:04:05
|
216,950
|
229
|
|
16:04:05
|
217,000
|
77
|
|
16:04:05
|
217,000
|
48
|
|
16:04:04
|
216,900
|
15
|
|
16:03:53
|
216,950
|
48
|
|
16:03:52
|
216,950
|
77
|
|
16:03:52
|
216,900
|
316
|
|
16:03:52
|
217,000
|
18
|
|
16:03:50
|
216,950
|
2
|
|
16:03:49
|
217,000
|
77
|
|
mehr...
|
ETF-Sparplan