XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
527 |
|
176,700 |
| 6 |
471 |
|
176,680 |
| 6 |
459 |
|
176,660 |
| 7 |
754 |
|
176,640 |
| 7 |
651 |
|
176,620 |
| 8 |
711 |
|
176,600 |
| 9 |
701 |
|
176,580 |
| 5 |
277 |
|
176,560 |
| 2 |
119 |
|
176,540 |
| 3 |
108 |
|
176,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
401 |
|
176,480 |
| 9 |
639 |
|
176,460 |
| 7 |
420 |
|
176,440 |
| 11 |
992 |
|
176,420 |
| 8 |
664 |
|
176,400 |
| 6 |
594 |
|
176,380 |
| 6 |
505 |
|
176,360 |
| 7 |
595 |
|
176,340 |
| 6 |
730 |
|
176,320 |
| 6 |
546 |
|
176,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 778 |
6 086 |
1:1,27 |
10.02.2026 11:20:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:44
|
176,480
|
163
|
|
11:20:44
|
176,500
|
125
|
|
11:20:44
|
176,500
|
50
|
|
11:20:32
|
176,440
|
225
|
|
11:20:26
|
176,440
|
6
|
|
11:20:25
|
176,460
|
48
|
|
11:20:13
|
176,500
|
96
|
|
11:20:13
|
176,500
|
178
|
|
11:20:13
|
176,500
|
304
|
|
11:20:11
|
176,520
|
220
|
|
11:20:11
|
176,520
|
30
|
|
11:20:10
|
176,520
|
28
|
|
11:20:10
|
176,520
|
65
|
|
11:20:10
|
176,520
|
89
|
|
11:20:10
|
176,520
|
28
|
|
11:20:10
|
176,500
|
51
|
|
11:20:10
|
176,500
|
294
|
|
11:20:02
|
176,440
|
7
|
|
11:19:56
|
176,460
|
95
|
|
11:19:54
|
176,440
|
183
|
|
11:19:54
|
176,440
|
261
|
|
mehr...
|
ETF-Sparplan