XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
645 |
|
170,740 |
| 2 |
244 |
|
170,720 |
| 2 |
249 |
|
170,700 |
| 2 |
243 |
|
170,680 |
| 3 |
300 |
|
170,660 |
| 2 |
247 |
|
170,640 |
| 3 |
545 |
|
170,620 |
| 2 |
245 |
|
170,600 |
| 2 |
223 |
|
170,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
247 |
|
170,480 |
| 2 |
243 |
|
170,460 |
| 2 |
243 |
|
170,440 |
| 3 |
348 |
|
170,420 |
| 2 |
248 |
|
170,400 |
| 3 |
543 |
|
170,380 |
| 3 |
545 |
|
170,360 |
| 3 |
346 |
|
170,340 |
| 2 |
242 |
|
170,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 941 |
3 005 |
1:1,02 |
05.03.2026 17:38:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:05:04
|
171,000
|
15
|
|
20:25:08
|
171,680
|
30
|
|
20:14:48
|
171,680
|
40
|
|
19:51:49
|
171,140
|
12
|
|
19:44:25
|
171,040
|
123
|
|
19:38:28
|
170,740
|
50
|
|
19:19:45
|
171,380
|
25
|
|
19:14:59
|
171,400
|
10
|
|
19:05:04
|
171,420
|
20
|
|
18:46:35
|
171,760
|
15
|
|
18:29:28
|
171,780
|
120
|
|
18:16:54
|
172,000
|
39
|
|
18:06:30
|
172,500
|
1
|
|
18:06:28
|
172,500
|
1
|
|
18:06:26
|
172,480
|
23
|
|
18:06:24
|
172,420
|
16
|
|
18:06:21
|
172,420
|
28
|
|
18:06:20
|
172,420
|
28
|
|
18:06:19
|
172,420
|
23
|
|
18:06:18
|
172,420
|
37
|
|
18:06:14
|
172,420
|
45
|
|
mehr...
|
ETF-Sparplan