XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
139 |
|
161,800 |
| 4 |
456 |
|
161,780 |
| 3 |
137 |
|
161,760 |
| 4 |
145 |
|
161,740 |
| 5 |
214 |
|
161,720 |
| 4 |
202 |
|
161,700 |
| 5 |
217 |
|
161,680 |
| 5 |
215 |
|
161,660 |
| 7 |
239 |
|
161,640 |
| 2 |
78 |
|
161,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
53 |
|
161,580 |
| 5 |
208 |
|
161,560 |
| 6 |
228 |
|
161,540 |
| 6 |
259 |
|
161,520 |
| 7 |
345 |
|
161,500 |
| 7 |
234 |
|
161,480 |
| 6 |
241 |
|
161,460 |
| 4 |
142 |
|
161,440 |
| 5 |
277 |
|
161,420 |
| 5 |
178 |
|
161,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 042 |
2 165 |
1:1,06 |
04.06.2026 09:41:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:48
|
161,620
|
60
|
|
09:41:41
|
161,600
|
168
|
|
09:41:41
|
161,580
|
178
|
|
09:41:41
|
161,540
|
235
|
|
09:41:41
|
161,580
|
177
|
|
09:41:41
|
161,560
|
214
|
|
09:41:41
|
161,560
|
48
|
|
09:41:41
|
161,580
|
17
|
|
09:41:41
|
161,560
|
151
|
|
09:41:40
|
161,500
|
44
|
|
09:41:40
|
161,480
|
423
|
|
09:41:35
|
161,520
|
65
|
|
09:41:35
|
161,520
|
105
|
|
09:41:35
|
161,500
|
472
|
|
09:41:33
|
161,480
|
123
|
|
09:41:29
|
161,500
|
12
|
|
09:41:20
|
161,500
|
58
|
|
09:41:18
|
161,540
|
177
|
|
09:41:18
|
161,560
|
90
|
|
09:41:18
|
161,600
|
92
|
|
09:41:18
|
161,600
|
122
|
|
mehr...
|
ETF-Sparplan