XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
316 |
|
253,950 |
| 7 |
447 |
|
253,900 |
| 6 |
341 |
|
253,850 |
| 7 |
332 |
|
253,800 |
| 8 |
526 |
|
253,750 |
| 12 |
782 |
|
253,700 |
| 15 |
1 197 |
|
253,650 |
| 14 |
740 |
|
253,600 |
| 8 |
632 |
|
253,550 |
| 9 |
511 |
|
253,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
300 |
|
253,400 |
| 12 |
638 |
|
253,350 |
| 14 |
687 |
|
253,300 |
| 14 |
978 |
|
253,250 |
| 12 |
586 |
|
253,200 |
| 12 |
611 |
|
253,150 |
| 10 |
693 |
|
253,100 |
| 7 |
434 |
|
253,050 |
| 8 |
417 |
|
253,000 |
| 8 |
378 |
|
252,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 824 |
5 722 |
1:0,98 |
07.08.2025 09:43:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:51
|
253,400
|
100
|
|
09:43:38
|
253,450
|
54
|
|
09:43:34
|
253,400
|
8
|
|
09:43:17
|
253,350
|
55
|
|
09:43:17
|
253,350
|
82
|
|
09:43:06
|
253,350
|
44
|
|
09:43:04
|
253,350
|
61
|
|
09:42:59
|
253,350
|
98
|
|
09:42:59
|
253,350
|
14
|
|
09:42:59
|
253,350
|
18
|
|
09:42:59
|
253,400
|
56
|
|
09:42:59
|
253,400
|
19
|
|
09:42:59
|
253,400
|
58
|
|
09:42:59
|
253,400
|
127
|
|
09:42:43
|
253,450
|
53
|
|
09:42:43
|
253,450
|
76
|
|
09:42:42
|
253,450
|
99
|
|
09:42:42
|
253,450
|
35
|
|
09:42:42
|
253,450
|
6
|
|
09:42:42
|
253,450
|
10
|
|
09:42:24
|
253,400
|
18
|
|
mehr...
|
ETF-Sparplan