Sartorius Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Sartorius AG St.

Orders Stück Brief Kurs
3 236
192,400
2 52
192,200
1 02
192,000
4 92
191,800
2 26
191,600
2 96
191,400
2 24
191,200
1 22
191,000
1 32
190,800
1 01
190,400
Orders Stück Geld Kurs
3 33
189,600
3 28
189,400
2 53
189,200
2 56
189,000
1 19
188,800
3 109
188,600
2 23
188,400
5 146
188,200
2 38
188,000
2 81
187,800
Summe Ask Summe Bid Verhältnis Datum
583 586 1:1,01 29.12.2025 14:53:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:53:25 190,400 10
14:53:19 190,400 8
14:53:19 190,400 14
14:53:19 189,600 1
13:27:48 190,600 8
13:27:47 189,600 36
13:27:47 189,800 6
13:02:08 189,200 1
12:45:12 190,600 7
12:45:02 190,600 2
12:36:15 189,800 4
11:55:06 190,400 3
11:51:22 190,200 9
11:51:12 190,200 6
11:29:26 190,200 4
11:20:10 189,600 2
11:20:10 189,400 14
11:20:10 189,400 1
11:20:10 189,400 15
11:20:10 189,400 25
11:01:43 189,400 6
mehr...