XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
236 |
|
192,400 |
| 2 |
52 |
|
192,200 |
| 1 |
02 |
|
192,000 |
| 4 |
92 |
|
191,800 |
| 2 |
26 |
|
191,600 |
| 2 |
96 |
|
191,400 |
| 2 |
24 |
|
191,200 |
| 1 |
22 |
|
191,000 |
| 1 |
32 |
|
190,800 |
| 1 |
01 |
|
190,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
33 |
|
189,600 |
| 3 |
28 |
|
189,400 |
| 2 |
53 |
|
189,200 |
| 2 |
56 |
|
189,000 |
| 1 |
19 |
|
188,800 |
| 3 |
109 |
|
188,600 |
| 2 |
23 |
|
188,400 |
| 5 |
146 |
|
188,200 |
| 2 |
38 |
|
188,000 |
| 2 |
81 |
|
187,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 583 |
586 |
1:1,01 |
29.12.2025 14:53:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:25
|
190,400
|
10
|
|
14:53:19
|
190,400
|
8
|
|
14:53:19
|
190,400
|
14
|
|
14:53:19
|
189,600
|
1
|
|
13:27:48
|
190,600
|
8
|
|
13:27:47
|
189,600
|
36
|
|
13:27:47
|
189,800
|
6
|
|
13:02:08
|
189,200
|
1
|
|
12:45:12
|
190,600
|
7
|
|
12:45:02
|
190,600
|
2
|
|
12:36:15
|
189,800
|
4
|
|
11:55:06
|
190,400
|
3
|
|
11:51:22
|
190,200
|
9
|
|
11:51:12
|
190,200
|
6
|
|
11:29:26
|
190,200
|
4
|
|
11:20:10
|
189,600
|
2
|
|
11:20:10
|
189,400
|
14
|
|
11:20:10
|
189,400
|
1
|
|
11:20:10
|
189,400
|
15
|
|
11:20:10
|
189,400
|
25
|
|
11:01:43
|
189,400
|
6
|
|
mehr...
|
ETF-Sparplan