XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
192,600 |
| 2 |
83 |
|
192,400 |
| 2 |
85 |
|
192,200 |
| 2 |
04 |
|
192,000 |
| 3 |
90 |
|
191,800 |
| 3 |
48 |
|
191,600 |
| 1 |
21 |
|
191,400 |
| 2 |
50 |
|
191,200 |
| 2 |
24 |
|
191,000 |
| 2 |
32 |
|
190,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
189,600 |
| 3 |
30 |
|
189,400 |
| 2 |
53 |
|
189,200 |
| 1 |
21 |
|
189,000 |
| 2 |
34 |
|
188,800 |
| 3 |
67 |
|
188,600 |
| 4 |
100 |
|
188,400 |
| 3 |
69 |
|
188,200 |
| 3 |
113 |
|
188,000 |
| 2 |
141 |
|
187,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 476 |
629 |
1:1,32 |
29.12.2025 13:27:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:48
|
190,600
|
8
|
|
13:27:47
|
189,600
|
36
|
|
13:27:47
|
189,800
|
6
|
|
13:02:08
|
189,200
|
1
|
|
12:45:12
|
190,600
|
7
|
|
12:45:02
|
190,600
|
2
|
|
12:36:15
|
189,800
|
4
|
|
11:55:06
|
190,400
|
3
|
|
11:51:22
|
190,200
|
9
|
|
11:51:12
|
190,200
|
6
|
|
11:29:26
|
190,200
|
4
|
|
11:20:10
|
189,600
|
2
|
|
11:20:10
|
189,400
|
14
|
|
11:20:10
|
189,400
|
1
|
|
11:20:10
|
189,400
|
15
|
|
11:20:10
|
189,400
|
25
|
|
11:01:43
|
189,400
|
6
|
|
10:51:56
|
191,000
|
8
|
|
10:51:55
|
190,800
|
17
|
|
10:51:55
|
190,800
|
48
|
|
10:51:55
|
190,600
|
22
|
|
mehr...
|
ETF-Sparplan