XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
227,000 |
| 2 |
145 |
|
226,500 |
| 1 |
55 |
|
226,000 |
| 6 |
230 |
|
225,500 |
| 2 |
49 |
|
225,000 |
| 2 |
124 |
|
221,500 |
| 2 |
154 |
|
220,000 |
| 1 |
24 |
|
218,500 |
| 1 |
08 |
|
217,000 |
| 2 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
378 |
|
227,000 |
| 2 |
40 |
|
239,000 |
| 1 |
01 |
|
234,500 |
| 1 |
95 |
|
234,000 |
| 1 |
09 |
|
232,500 |
| 1 |
16 |
|
231,000 |
| 1 |
120 |
|
229,000 |
| 3 |
74 |
|
228,000 |
| 3 |
89 |
|
227,500 |
| 4 |
571 |
|
227,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 812 |
1 393 |
1:1,72 |
27.10.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
227,000
|
812
|
|
17:29:57
|
228,000
|
7
|
|
17:29:55
|
228,000
|
2
|
|
17:29:55
|
228,000
|
9
|
|
17:29:44
|
227,500
|
1
|
|
17:28:52
|
227,500
|
2
|
|
17:27:57
|
227,500
|
6
|
|
17:27:56
|
228,000
|
13
|
|
17:27:56
|
227,500
|
4
|
|
17:25:27
|
227,500
|
3
|
|
17:24:48
|
227,500
|
2
|
|
17:24:48
|
227,500
|
1
|
|
17:24:45
|
227,500
|
5
|
|
17:18:56
|
227,500
|
10
|
|
17:18:56
|
227,500
|
6
|
|
17:18:56
|
227,500
|
10
|
|
17:12:52
|
227,000
|
54
|
|
17:06:00
|
227,500
|
3
|
|
17:05:57
|
227,500
|
1
|
|
17:05:45
|
227,500
|
10
|
|
17:05:45
|
227,500
|
49
|
|
mehr...
|
ETF-Sparplan