XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
25 |
|
200,000 |
| 1 |
100 |
|
198,000 |
| 1 |
80 |
|
196,800 |
| 1 |
100 |
|
196,000 |
| 1 |
08 |
|
194,600 |
| 1 |
08 |
|
194,400 |
| 1 |
02 |
|
194,200 |
| 2 |
13 |
|
194,000 |
| 1 |
30 |
|
193,400 |
| 3 |
185 |
|
192,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
192,000 |
| 2 |
13 |
|
191,400 |
| 1 |
08 |
|
191,000 |
| 1 |
08 |
|
190,800 |
| 1 |
02 |
|
190,400 |
| 1 |
20 |
|
189,200 |
| 1 |
80 |
|
188,600 |
| 1 |
200 |
|
188,200 |
| 1 |
50 |
|
187,200 |
| 1 |
55 |
|
182,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 551 |
438 |
1:0,79 |
21.04.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
192,000
|
519
|
|
17:23:31
|
192,000
|
39
|
|
17:23:31
|
192,000
|
2
|
|
17:23:31
|
192,200
|
19
|
|
17:20:10
|
194,000
|
3
|
|
17:10:03
|
192,400
|
6
|
|
17:00:25
|
192,600
|
18
|
|
16:59:42
|
193,200
|
5
|
|
16:59:42
|
193,200
|
31
|
|
16:56:47
|
193,400
|
9
|
|
16:55:40
|
193,200
|
30
|
|
16:52:34
|
194,200
|
1
|
|
16:48:35
|
194,600
|
4
|
|
16:48:30
|
194,600
|
2
|
|
16:45:09
|
194,400
|
23
|
|
16:45:09
|
194,600
|
21
|
|
16:45:09
|
194,600
|
9
|
|
16:38:49
|
195,800
|
2
|
|
16:33:07
|
195,800
|
3
|
|
16:33:07
|
195,800
|
1
|
|
16:26:54
|
196,000
|
2
|
|
mehr...
|
ETF-Sparplan