XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
173,600 |
| 2 |
129 |
|
173,200 |
| 1 |
102 |
|
171,600 |
| 1 |
55 |
|
168,200 |
| 1 |
07 |
|
168,000 |
| 1 |
02 |
|
167,800 |
| 2 |
91 |
|
166,200 |
| 1 |
36 |
|
159,800 |
| 1 |
05 |
|
159,600 |
| 1 |
02 |
|
175,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
94 |
|
0,000 |
| 3 |
96 |
|
188,000 |
| 1 |
22 |
|
185,000 |
| 1 |
35 |
|
183,200 |
| 2 |
25 |
|
181,800 |
| 1 |
20 |
|
181,000 |
| 1 |
17 |
|
180,000 |
| 1 |
67 |
|
179,400 |
| 2 |
10 |
|
179,200 |
| 1 |
54 |
|
178,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 440 |
440 |
1:1,00 |
21.07.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
175,200
|
868
|
|
17:29:14
|
176,600
|
21
|
|
17:29:14
|
176,600
|
30
|
|
17:27:15
|
176,800
|
17
|
|
17:26:42
|
176,800
|
17
|
|
17:26:42
|
177,200
|
3
|
|
17:26:42
|
177,400
|
9
|
|
17:26:42
|
177,400
|
29
|
|
17:26:39
|
177,400
|
16
|
|
17:26:39
|
177,400
|
20
|
|
17:25:37
|
177,400
|
14
|
|
17:25:09
|
177,400
|
2
|
|
17:25:01
|
177,200
|
2
|
|
17:25:01
|
177,200
|
3
|
|
17:25:01
|
177,200
|
3
|
|
17:22:57
|
177,200
|
39
|
|
17:22:33
|
177,200
|
8
|
|
17:18:42
|
177,200
|
11
|
|
17:18:42
|
177,000
|
3
|
|
17:16:54
|
176,000
|
4
|
|
17:12:18
|
176,200
|
9
|
|
mehr...
|
ETF-Sparplan