XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
187,600 |
| 1 |
10 |
|
187,200 |
| 2 |
10 |
|
187,000 |
| 1 |
32 |
|
186,800 |
| 1 |
14 |
|
186,400 |
| 1 |
94 |
|
184,200 |
| 1 |
28 |
|
184,000 |
| 1 |
03 |
|
180,800 |
| 2 |
31 |
|
177,800 |
| 2 |
31 |
|
171,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
189,600 |
| 1 |
01 |
|
199,000 |
| 1 |
01 |
|
195,200 |
| 1 |
90 |
|
192,000 |
| 2 |
22 |
|
191,400 |
| 1 |
05 |
|
191,000 |
| 2 |
56 |
|
190,600 |
| 1 |
04 |
|
190,400 |
| 3 |
71 |
|
190,200 |
| 3 |
09 |
|
190,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 255 |
273 |
1:1,07 |
04.09.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:40:33
|
188,400
|
1
|
|
17:35:04
|
189,600
|
346
|
|
17:29:00
|
189,600
|
1
|
|
17:29:00
|
189,600
|
7
|
|
17:28:42
|
189,800
|
1
|
|
17:27:09
|
189,800
|
20
|
|
17:26:04
|
189,800
|
15
|
|
17:25:54
|
189,800
|
5
|
|
17:24:23
|
190,400
|
1
|
|
17:24:23
|
190,000
|
1
|
|
17:24:23
|
190,000
|
10
|
|
17:22:38
|
190,400
|
2
|
|
17:22:38
|
190,000
|
8
|
|
17:22:38
|
190,200
|
3
|
|
17:11:41
|
190,200
|
3
|
|
17:00:20
|
190,200
|
9
|
|
16:34:37
|
189,600
|
5
|
|
15:45:28
|
190,600
|
12
|
|
15:44:55
|
191,000
|
10
|
|
15:04:02
|
191,000
|
11
|
|
14:30:01
|
191,600
|
15
|
|
mehr...
|
ETF-Sparplan