XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
230,300 |
| 3 |
291 |
|
230,200 |
| 3 |
111 |
|
230,100 |
| 5 |
101 |
|
230,000 |
| 5 |
339 |
|
229,900 |
| 5 |
110 |
|
229,800 |
| 3 |
50 |
|
229,700 |
| 3 |
50 |
|
229,600 |
| 1 |
20 |
|
229,500 |
| 1 |
01 |
|
229,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
75 |
|
229,000 |
| 3 |
32 |
|
228,900 |
| 4 |
59 |
|
228,800 |
| 8 |
139 |
|
228,700 |
| 3 |
36 |
|
228,600 |
| 4 |
91 |
|
228,500 |
| 3 |
106 |
|
228,400 |
| 3 |
291 |
|
228,300 |
| 4 |
115 |
|
228,200 |
| 3 |
47 |
|
228,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 082 |
991 |
1:0,92 |
11.02.2026 15:04:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:12
|
229,100
|
50
|
|
15:00:29
|
229,200
|
105
|
|
14:57:03
|
229,400
|
91
|
|
14:55:49
|
229,100
|
67
|
|
14:55:11
|
229,000
|
14
|
|
14:55:11
|
228,900
|
53
|
|
14:47:02
|
228,900
|
23
|
|
14:47:02
|
228,800
|
32
|
|
14:44:16
|
228,100
|
18
|
|
14:33:45
|
228,500
|
56
|
|
14:33:45
|
228,400
|
31
|
|
14:32:08
|
228,200
|
31
|
|
14:32:08
|
228,100
|
42
|
|
14:31:08
|
228,000
|
91
|
|
14:31:08
|
227,900
|
20
|
|
14:31:08
|
228,000
|
23
|
|
14:31:08
|
227,900
|
15
|
|
14:31:04
|
227,700
|
5
|
|
14:30:09
|
227,600
|
20
|
|
14:30:09
|
227,600
|
295
|
|
14:29:52
|
227,500
|
10
|
|
mehr...
|
ETF-Sparplan