XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
454 |
|
209,300 |
| 1 |
18 |
|
209,200 |
| 1 |
18 |
|
209,100 |
| 3 |
172 |
|
209,000 |
| 4 |
270 |
|
208,900 |
| 4 |
136 |
|
208,800 |
| 4 |
108 |
|
208,700 |
| 3 |
56 |
|
208,600 |
| 1 |
18 |
|
208,500 |
| 1 |
54 |
|
208,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
103 |
|
208,100 |
| 6 |
117 |
|
208,000 |
| 5 |
297 |
|
207,900 |
| 8 |
182 |
|
207,800 |
| 8 |
444 |
|
207,700 |
| 4 |
262 |
|
207,600 |
| 6 |
234 |
|
207,500 |
| 3 |
85 |
|
207,400 |
| 2 |
50 |
|
207,300 |
| 2 |
218 |
|
207,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 304 |
1 992 |
1:1,53 |
23.09.2025 14:36:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:36
|
208,400
|
127
|
|
14:35:10
|
208,000
|
10
|
|
14:35:08
|
207,700
|
29
|
|
14:35:08
|
207,600
|
63
|
|
14:33:59
|
207,400
|
12
|
|
14:33:59
|
207,400
|
6
|
|
14:33:59
|
207,400
|
6
|
|
14:33:59
|
207,400
|
6
|
|
14:33:59
|
207,400
|
11
|
|
14:33:59
|
207,400
|
6
|
|
14:33:59
|
207,400
|
6
|
|
14:33:59
|
207,400
|
6
|
|
14:33:59
|
207,400
|
6
|
|
14:33:59
|
207,400
|
6
|
|
14:33:59
|
207,400
|
6
|
|
14:33:59
|
207,400
|
30
|
|
14:33:59
|
207,400
|
6
|
|
14:33:59
|
207,400
|
6
|
|
14:33:02
|
207,200
|
6
|
|
14:31:33
|
207,100
|
8
|
|
14:31:32
|
207,200
|
4
|
|
mehr...
|
ETF-Sparplan