Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
4 308
233,900
4 77
233,800
5 160
233,700
5 108
233,600
4 92
233,500
6 133
233,400
3 42
233,300
4 55
233,200
5 74
233,100
5 96
233,000
Orders Stück Geld Kurs
4 48
232,700
6 72
232,600
3 42
232,500
6 130
232,400
5 178
232,300
6 184
232,200
5 161
232,100
5 272
232,000
5 200
231,900
6 408
231,800
Summe Ask Summe Bid Verhältnis Datum
1 145 1 695 1:1,48 12.11.2025 10:26:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:26:58 233,000 5
10:26:52 232,900 32
10:26:52 233,000 30
10:22:46 233,000 18
10:20:06 232,700 72
10:18:48 232,600 36
10:15:16 232,500 19
10:15:16 232,500 13
10:15:16 232,500 3
10:15:16 232,500 74
10:15:03 232,300 10
10:14:13 232,300 4
10:12:41 232,400 11
10:12:41 232,400 21
10:12:41 232,400 3
10:10:44 232,700 4
10:10:44 232,700 21
10:10:42 232,900 26
10:09:33 233,000 16
10:09:02 233,100 20
10:03:35 233,100 18
mehr...