XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
226,100 |
| 4 |
141 |
|
226,000 |
| 3 |
280 |
|
225,900 |
| 4 |
78 |
|
225,800 |
| 6 |
186 |
|
225,700 |
| 5 |
92 |
|
225,600 |
| 4 |
277 |
|
225,500 |
| 1 |
09 |
|
225,400 |
| 1 |
09 |
|
225,300 |
| 3 |
94 |
|
225,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
22 |
|
224,900 |
| 2 |
08 |
|
224,800 |
| 2 |
28 |
|
224,700 |
| 4 |
94 |
|
224,600 |
| 3 |
51 |
|
224,500 |
| 5 |
91 |
|
224,400 |
| 4 |
141 |
|
224,300 |
| 3 |
111 |
|
224,200 |
| 2 |
43 |
|
224,100 |
| 3 |
282 |
|
224,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 175 |
871 |
1:0,74 |
11.02.2026 16:26:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:27
|
225,100
|
25
|
|
16:25:50
|
225,100
|
1
|
|
16:24:02
|
225,300
|
4
|
|
16:23:56
|
225,000
|
5
|
|
16:23:56
|
225,000
|
1
|
|
16:23:32
|
225,100
|
13
|
|
16:22:01
|
225,100
|
13
|
|
16:20:53
|
225,300
|
14
|
|
16:20:53
|
225,300
|
4
|
|
16:17:40
|
225,400
|
80
|
|
16:15:15
|
225,100
|
12
|
|
16:15:15
|
225,100
|
8
|
|
16:15:11
|
224,800
|
1
|
|
16:15:08
|
225,100
|
10
|
|
16:12:58
|
224,900
|
21
|
|
16:12:58
|
224,900
|
14
|
|
16:12:44
|
225,000
|
25
|
|
16:12:43
|
224,900
|
279
|
|
16:12:43
|
224,900
|
101
|
|
16:12:36
|
224,900
|
31
|
|
16:12:36
|
224,900
|
9
|
|
mehr...
|
ETF-Sparplan