XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
39 |
|
213,100 |
| 1 |
17 |
|
213,000 |
| 2 |
41 |
|
212,900 |
| 2 |
44 |
|
212,800 |
| 2 |
46 |
|
212,700 |
| 2 |
43 |
|
212,600 |
| 2 |
44 |
|
212,500 |
| 2 |
44 |
|
212,400 |
| 2 |
43 |
|
212,300 |
| 2 |
271 |
|
212,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
211,900 |
| 4 |
40 |
|
211,800 |
| 2 |
48 |
|
211,700 |
| 2 |
47 |
|
211,600 |
| 2 |
48 |
|
211,500 |
| 2 |
45 |
|
211,400 |
| 2 |
48 |
|
211,300 |
| 2 |
48 |
|
211,200 |
| 1 |
21 |
|
211,100 |
| 4 |
355 |
|
211,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 632 |
720 |
1:1,14 |
02.04.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
212,400
|
328
|
|
17:35:27
|
212,400
|
320
|
|
17:35:27
|
212,400
|
271
|
|
17:35:25
|
212,400
|
39 048
|
|
17:29:53
|
212,100
|
4
|
|
17:29:28
|
212,000
|
22
|
|
17:29:21
|
212,100
|
38
|
|
17:29:11
|
212,200
|
21
|
|
17:28:59
|
212,200
|
30
|
|
17:28:03
|
212,400
|
75
|
|
17:27:53
|
212,300
|
47
|
|
17:27:53
|
212,200
|
24
|
|
17:26:58
|
212,400
|
185
|
|
17:26:58
|
212,400
|
31
|
|
17:26:58
|
212,400
|
47
|
|
17:26:31
|
212,500
|
4
|
|
17:26:23
|
212,400
|
20
|
|
17:26:18
|
212,500
|
29
|
|
17:26:18
|
212,400
|
16
|
|
17:26:12
|
212,400
|
20
|
|
17:26:12
|
212,300
|
112
|
|
mehr...
|
ETF-Sparplan