XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
26 |
|
234,300 |
| 2 |
30 |
|
234,200 |
| 2 |
38 |
|
234,100 |
| 2 |
38 |
|
234,000 |
| 2 |
38 |
|
233,900 |
| 3 |
169 |
|
233,800 |
| 1 |
33 |
|
233,700 |
| 1 |
32 |
|
233,600 |
| 2 |
47 |
|
233,500 |
| 1 |
14 |
|
233,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
87 |
|
232,700 |
| 3 |
145 |
|
233,100 |
| 1 |
28 |
|
233,000 |
| 2 |
63 |
|
232,900 |
| 1 |
28 |
|
232,800 |
| 1 |
33 |
|
232,700 |
| 1 |
33 |
|
232,600 |
| 1 |
38 |
|
232,500 |
| 1 |
39 |
|
232,400 |
| 1 |
38 |
|
232,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 465 |
532 |
1:1,14 |
12.11.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
232,700
|
60 382
|
|
17:30:00
|
233,000
|
28
|
|
17:30:00
|
233,100
|
145
|
|
17:30:00
|
233,200
|
129
|
|
17:29:34
|
233,400
|
39
|
|
17:29:26
|
233,200
|
73
|
|
17:29:25
|
233,000
|
385
|
|
17:29:25
|
233,000
|
400
|
|
17:29:25
|
233,000
|
65
|
|
17:29:15
|
233,000
|
52
|
|
17:28:56
|
233,100
|
4
|
|
17:27:30
|
233,200
|
14
|
|
17:27:30
|
233,200
|
3
|
|
17:26:56
|
233,100
|
82
|
|
17:26:56
|
233,100
|
9
|
|
17:26:56
|
233,100
|
5
|
|
17:26:41
|
233,200
|
38
|
|
17:26:41
|
233,200
|
14
|
|
17:26:41
|
233,200
|
14
|
|
17:26:34
|
233,300
|
60
|
|
17:26:33
|
233,200
|
28
|
|
mehr...
|
ETF-Sparplan