XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
308 |
|
233,900 |
| 4 |
77 |
|
233,800 |
| 5 |
160 |
|
233,700 |
| 5 |
108 |
|
233,600 |
| 4 |
92 |
|
233,500 |
| 6 |
133 |
|
233,400 |
| 3 |
42 |
|
233,300 |
| 4 |
55 |
|
233,200 |
| 5 |
74 |
|
233,100 |
| 5 |
96 |
|
233,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
48 |
|
232,700 |
| 6 |
72 |
|
232,600 |
| 3 |
42 |
|
232,500 |
| 6 |
130 |
|
232,400 |
| 5 |
178 |
|
232,300 |
| 6 |
184 |
|
232,200 |
| 5 |
161 |
|
232,100 |
| 5 |
272 |
|
232,000 |
| 5 |
200 |
|
231,900 |
| 6 |
408 |
|
231,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 145 |
1 695 |
1:1,48 |
12.11.2025 10:26:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:58
|
233,000
|
5
|
|
10:26:52
|
232,900
|
32
|
|
10:26:52
|
233,000
|
30
|
|
10:22:46
|
233,000
|
18
|
|
10:20:06
|
232,700
|
72
|
|
10:18:48
|
232,600
|
36
|
|
10:15:16
|
232,500
|
19
|
|
10:15:16
|
232,500
|
13
|
|
10:15:16
|
232,500
|
3
|
|
10:15:16
|
232,500
|
74
|
|
10:15:03
|
232,300
|
10
|
|
10:14:13
|
232,300
|
4
|
|
10:12:41
|
232,400
|
11
|
|
10:12:41
|
232,400
|
21
|
|
10:12:41
|
232,400
|
3
|
|
10:10:44
|
232,700
|
4
|
|
10:10:44
|
232,700
|
21
|
|
10:10:42
|
232,900
|
26
|
|
10:09:33
|
233,000
|
16
|
|
10:09:02
|
233,100
|
20
|
|
10:03:35
|
233,100
|
18
|
|
mehr...
|
ETF-Sparplan