XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
214 |
|
213,800 |
| 6 |
232 |
|
213,700 |
| 6 |
204 |
|
213,600 |
| 7 |
173 |
|
213,500 |
| 5 |
131 |
|
213,400 |
| 3 |
99 |
|
213,300 |
| 8 |
219 |
|
213,200 |
| 3 |
45 |
|
213,100 |
| 6 |
82 |
|
213,000 |
| 2 |
37 |
|
212,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
58 |
|
212,500 |
| 6 |
93 |
|
212,400 |
| 6 |
101 |
|
212,300 |
| 7 |
210 |
|
212,200 |
| 9 |
207 |
|
212,100 |
| 5 |
101 |
|
212,000 |
| 7 |
180 |
|
211,900 |
| 6 |
111 |
|
211,800 |
| 6 |
169 |
|
211,700 |
| 7 |
264 |
|
211,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 436 |
1 494 |
1:1,04 |
13.05.2026 13:12:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:40
|
212,600
|
37
|
|
13:12:40
|
212,800
|
17
|
|
13:11:53
|
212,900
|
14
|
|
13:10:10
|
212,700
|
17
|
|
13:09:59
|
212,800
|
90
|
|
13:09:46
|
212,300
|
11
|
|
13:09:46
|
212,400
|
5
|
|
13:09:46
|
212,400
|
37
|
|
13:06:46
|
212,200
|
13
|
|
13:05:27
|
212,100
|
7
|
|
13:05:27
|
212,100
|
26
|
|
13:02:29
|
212,200
|
11
|
|
13:02:29
|
212,200
|
1
|
|
13:02:24
|
212,100
|
17
|
|
13:02:18
|
211,700
|
1
|
|
12:59:45
|
211,800
|
2
|
|
12:58:09
|
211,900
|
37
|
|
12:58:06
|
212,000
|
5
|
|
12:58:06
|
211,900
|
1
|
|
12:56:36
|
211,900
|
4
|
|
12:56:09
|
211,900
|
4
|
|
mehr...
|
ETF-Sparplan