XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 195 |
|
231,100 |
| 1 |
697 |
|
230,100 |
| 2 |
543 |
|
228,300 |
| 1 |
15 366 |
|
226,400 |
| 2 |
143 |
|
226,300 |
| 1 |
1 560 |
|
222,300 |
| 1 |
04 |
|
216,700 |
| 1 |
186 |
|
214,700 |
| 1 |
02 |
|
202,900 |
| 2 |
105 |
|
236,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
236,700 |
| 1 |
01 |
|
261,900 |
| 2 |
1 178 |
|
261,700 |
| 1 |
1 833 |
|
260,200 |
| 1 |
480 |
|
250,200 |
| 8 |
1 030 |
|
250,100 |
| 3 |
1 115 |
|
248,900 |
| 1 |
977 |
|
247,800 |
| 1 |
412 |
|
247,700 |
| 1 |
201 |
|
247,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 801 |
7 427 |
1:0,38 |
05.06.2026 17:36:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:46:45
|
234,600
|
2
|
|
18:29:31
|
236,500
|
3
|
|
17:36:49
|
236,700
|
200
|
|
17:36:36
|
236,700
|
100
|
|
17:35:28
|
236,700
|
62 179
|
|
17:29:57
|
238,200
|
8
|
|
17:29:46
|
238,000
|
8
|
|
17:29:39
|
237,700
|
14
|
|
17:29:32
|
237,800
|
9
|
|
17:29:31
|
237,900
|
20
|
|
17:29:31
|
237,900
|
51
|
|
17:29:31
|
237,800
|
64
|
|
17:29:28
|
237,700
|
18
|
|
17:29:28
|
237,700
|
21
|
|
17:29:28
|
237,700
|
40
|
|
17:29:28
|
237,700
|
60
|
|
17:29:00
|
237,700
|
21
|
|
17:29:00
|
237,600
|
103
|
|
17:29:00
|
237,400
|
2
|
|
17:28:55
|
237,400
|
6
|
|
17:28:48
|
237,600
|
45
|
|
mehr...
|
ETF-Sparplan