XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
165 |
|
244,300 |
| 2 |
31 |
|
244,200 |
| 4 |
77 |
|
244,100 |
| 3 |
106 |
|
244,000 |
| 3 |
52 |
|
243,900 |
| 4 |
92 |
|
243,800 |
| 4 |
72 |
|
243,700 |
| 4 |
53 |
|
243,600 |
| 5 |
64 |
|
243,500 |
| 7 |
107 |
|
243,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
58 |
|
243,100 |
| 4 |
77 |
|
243,000 |
| 4 |
76 |
|
242,900 |
| 3 |
50 |
|
242,800 |
| 5 |
100 |
|
242,700 |
| 3 |
83 |
|
242,600 |
| 4 |
123 |
|
242,500 |
| 2 |
38 |
|
242,400 |
| 3 |
47 |
|
242,300 |
| 4 |
148 |
|
242,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 819 |
800 |
1:0,98 |
21.04.2026 17:23:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:25
|
243,200
|
18
|
|
17:23:25
|
243,300
|
18
|
|
17:23:24
|
243,400
|
18
|
|
17:22:51
|
243,600
|
18
|
|
17:22:51
|
243,700
|
18
|
|
17:22:51
|
243,600
|
68
|
|
17:22:51
|
243,700
|
59
|
|
17:22:26
|
243,700
|
10
|
|
17:22:26
|
243,600
|
33
|
|
17:22:09
|
243,900
|
20
|
|
17:21:02
|
243,900
|
18
|
|
17:21:02
|
244,000
|
120
|
|
17:20:43
|
244,200
|
75
|
|
17:20:39
|
244,500
|
12
|
|
17:20:00
|
244,600
|
12
|
|
17:19:41
|
244,700
|
12
|
|
17:19:28
|
244,700
|
8
|
|
17:19:28
|
244,700
|
39
|
|
17:19:28
|
244,700
|
38
|
|
17:19:28
|
244,700
|
40
|
|
17:19:20
|
244,600
|
1
|
|
mehr...
|
ETF-Sparplan