XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
38 |
|
263,900 |
| 4 |
61 |
|
263,800 |
| 5 |
113 |
|
263,700 |
| 6 |
129 |
|
263,600 |
| 5 |
141 |
|
263,500 |
| 6 |
77 |
|
263,400 |
| 5 |
67 |
|
263,300 |
| 4 |
42 |
|
263,200 |
| 6 |
72 |
|
263,100 |
| 2 |
24 |
|
263,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
262,800 |
| 3 |
38 |
|
262,700 |
| 6 |
84 |
|
262,600 |
| 5 |
70 |
|
262,500 |
| 9 |
130 |
|
262,400 |
| 5 |
86 |
|
262,300 |
| 6 |
126 |
|
262,200 |
| 4 |
139 |
|
262,100 |
| 5 |
105 |
|
262,000 |
| 3 |
37 |
|
261,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 764 |
824 |
1:1,08 |
20.10.2026 15:08:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:24
|
262,900
|
9
|
|
15:07:58
|
262,900
|
14
|
|
15:07:53
|
262,900
|
17
|
|
15:07:48
|
262,900
|
17
|
|
15:07:36
|
262,900
|
17
|
|
15:07:36
|
263,000
|
2
|
|
15:07:30
|
263,000
|
17
|
|
15:07:18
|
263,000
|
11
|
|
15:06:25
|
262,900
|
8
|
|
15:06:15
|
263,000
|
59
|
|
15:06:15
|
263,000
|
17
|
|
15:06:08
|
263,000
|
30
|
|
15:06:07
|
263,000
|
1
|
|
15:05:59
|
263,100
|
13
|
|
15:05:47
|
263,000
|
50
|
|
15:04:33
|
262,900
|
49
|
|
15:04:31
|
263,000
|
14
|
|
15:04:29
|
262,900
|
34
|
|
15:04:29
|
262,900
|
3
|
|
15:04:29
|
263,000
|
11
|
|
15:04:29
|
263,100
|
104
|
|
mehr...
|
ETF-Sparplan