XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
228 |
|
262,000 |
| 5 |
149 |
|
261,900 |
| 4 |
51 |
|
261,800 |
| 5 |
104 |
|
261,700 |
| 6 |
96 |
|
261,600 |
| 4 |
55 |
|
261,500 |
| 5 |
70 |
|
261,400 |
| 6 |
66 |
|
261,300 |
| 4 |
52 |
|
261,200 |
| 2 |
65 |
|
261,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
75 |
|
260,900 |
| 6 |
68 |
|
260,800 |
| 5 |
57 |
|
260,700 |
| 6 |
72 |
|
260,600 |
| 3 |
69 |
|
260,500 |
| 6 |
103 |
|
260,400 |
| 6 |
196 |
|
260,300 |
| 4 |
43 |
|
260,200 |
| 5 |
106 |
|
260,100 |
| 4 |
50 |
|
260,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 936 |
839 |
1:0,90 |
20.10.2026 16:31:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:39
|
260,900
|
4
|
|
16:31:32
|
261,000
|
3
|
|
16:31:26
|
261,000
|
1
|
|
16:31:13
|
261,000
|
28
|
|
16:31:13
|
261,000
|
6
|
|
16:31:12
|
261,100
|
3
|
|
16:31:12
|
261,100
|
13
|
|
16:31:12
|
261,100
|
48
|
|
16:30:31
|
261,200
|
82
|
|
16:30:27
|
261,200
|
104
|
|
16:30:27
|
261,200
|
5
|
|
16:29:53
|
261,300
|
41
|
|
16:29:29
|
261,100
|
55
|
|
16:28:22
|
261,100
|
9
|
|
16:28:22
|
261,100
|
9
|
|
16:28:22
|
261,100
|
13
|
|
16:28:22
|
261,100
|
2
|
|
16:28:19
|
261,000
|
8
|
|
16:28:04
|
260,800
|
49
|
|
16:28:02
|
260,800
|
15
|
|
16:28:02
|
260,600
|
23
|
|
mehr...
|
ETF-Sparplan