XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
117 |
|
243,900 |
| 6 |
113 |
|
243,800 |
| 5 |
78 |
|
243,700 |
| 7 |
161 |
|
243,600 |
| 7 |
107 |
|
243,500 |
| 9 |
213 |
|
243,400 |
| 7 |
96 |
|
243,300 |
| 6 |
89 |
|
243,200 |
| 4 |
45 |
|
243,100 |
| 4 |
52 |
|
243,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
242,700 |
| 6 |
72 |
|
242,600 |
| 7 |
91 |
|
242,500 |
| 8 |
118 |
|
242,400 |
| 8 |
144 |
|
242,300 |
| 6 |
109 |
|
242,200 |
| 11 |
260 |
|
242,100 |
| 8 |
142 |
|
242,000 |
| 7 |
90 |
|
241,900 |
| 6 |
77 |
|
241,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 071 |
1 116 |
1:1,04 |
04.09.2026 11:39:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:20
|
242,700
|
11
|
|
11:38:49
|
242,600
|
11
|
|
11:38:49
|
242,600
|
5
|
|
11:38:28
|
242,600
|
6
|
|
11:38:13
|
242,400
|
13
|
|
11:37:27
|
242,300
|
36
|
|
11:37:27
|
242,300
|
1
|
|
11:37:27
|
242,300
|
1
|
|
11:36:40
|
242,200
|
6
|
|
11:36:40
|
242,100
|
4
|
|
11:36:24
|
242,100
|
36
|
|
11:36:24
|
242,200
|
43
|
|
11:34:31
|
242,100
|
16
|
|
11:33:04
|
242,200
|
5
|
|
11:31:05
|
242,100
|
10
|
|
11:30:52
|
242,100
|
230
|
|
11:30:52
|
242,100
|
70
|
|
11:30:19
|
241,900
|
6
|
|
11:30:19
|
241,900
|
20
|
|
11:27:55
|
242,000
|
9
|
|
11:27:52
|
242,000
|
16
|
|
mehr...
|
ETF-Sparplan