XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 163 |
|
9,160 |
| 1 |
1 123 |
|
9,155 |
| 3 |
8 808 |
|
9,150 |
| 1 |
1 123 |
|
9,145 |
| 2 |
4 463 |
|
9,140 |
| 1 |
1 123 |
|
9,135 |
| 1 |
1 685 |
|
9,130 |
| 4 |
2 174 |
|
9,125 |
| 5 |
1 758 |
|
9,120 |
| 3 |
7 462 |
|
9,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 235 |
|
9,100 |
| 3 |
1 969 |
|
9,095 |
| 5 |
2 439 |
|
9,090 |
| 2 |
2 031 |
|
9,085 |
| 2 |
5 050 |
|
9,080 |
| 1 |
1 684 |
|
9,075 |
| 1 |
1 685 |
|
9,070 |
| 1 |
1 685 |
|
9,065 |
| 1 |
1 684 |
|
9,060 |
| 1 |
1 212 |
|
9,055 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 882 |
21 674 |
1:0,64 |
09.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:42
|
9,145
|
400
|
|
17:35:17
|
9,150
|
374 491
|
|
17:29:05
|
9,100
|
61
|
|
17:29:02
|
9,105
|
42
|
|
17:28:42
|
9,105
|
1 684
|
|
17:28:42
|
9,100
|
554
|
|
17:28:41
|
9,105
|
729
|
|
17:28:41
|
9,105
|
1 010
|
|
17:28:41
|
9,105
|
279
|
|
17:28:41
|
9,105
|
279
|
|
17:27:21
|
9,105
|
2 216
|
|
17:27:21
|
9,100
|
1 684
|
|
17:27:03
|
9,090
|
382
|
|
17:27:01
|
9,095
|
574
|
|
17:27:01
|
9,090
|
11
|
|
17:27:01
|
9,090
|
383
|
|
17:27:01
|
9,090
|
383
|
|
17:27:01
|
9,090
|
384
|
|
17:27:01
|
9,095
|
1 200
|
|
17:26:46
|
9,095
|
80
|
|
17:26:12
|
9,090
|
300
|
|
mehr...
|
ETF-Sparplan