XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 431 |
|
9,995 |
| 5 |
5 930 |
|
9,990 |
| 4 |
5 584 |
|
9,985 |
| 6 |
10 734 |
|
9,980 |
| 3 |
3 397 |
|
9,975 |
| 4 |
6 798 |
|
9,970 |
| 5 |
3 486 |
|
9,965 |
| 2 |
1 147 |
|
9,960 |
| 2 |
1 147 |
|
9,955 |
| 4 |
3 307 |
|
9,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 576 |
|
9,940 |
| 3 |
1 226 |
|
9,935 |
| 6 |
2 054 |
|
9,930 |
| 9 |
5 556 |
|
9,925 |
| 6 |
5 448 |
|
9,920 |
| 7 |
7 078 |
|
9,915 |
| 5 |
4 191 |
|
9,910 |
| 6 |
5 091 |
|
9,905 |
| 5 |
6 446 |
|
9,900 |
| 4 |
4 992 |
|
9,895 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 961 |
43 658 |
1:0,97 |
14.01.2026 11:17:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:07
|
9,945
|
826
|
|
11:17:07
|
9,940
|
510
|
|
11:17:07
|
9,940
|
510
|
|
11:17:07
|
9,940
|
3 690
|
|
11:16:49
|
9,930
|
50
|
|
11:16:12
|
9,940
|
170
|
|
11:14:28
|
9,940
|
95
|
|
11:14:19
|
9,935
|
1 398
|
|
11:13:56
|
9,930
|
721
|
|
11:13:36
|
9,935
|
224
|
|
11:13:29
|
9,935
|
2 001
|
|
11:12:20
|
9,930
|
755
|
|
11:12:10
|
9,920
|
2 815
|
|
11:11:44
|
9,920
|
207
|
|
11:08:13
|
9,920
|
6
|
|
11:07:35
|
9,910
|
500
|
|
11:06:34
|
9,915
|
216
|
|
11:06:33
|
9,920
|
3 786
|
|
11:06:22
|
9,935
|
280
|
|
11:05:25
|
9,930
|
167
|
|
11:05:23
|
9,920
|
622
|
|
mehr...
|
ETF-Sparplan