Schaeffler Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Schaeffler AG

Orders Stück Brief Kurs
4 3 375
8,010
6 8 644
8,000
8 8 333
7,990
6 5 054
7,980
7 6 559
7,970
6 4 931
7,960
5 2 545
7,950
7 3 438
7,940
8 4 870
7,930
4 1 556
7,920
Orders Stück Geld Kurs
2 740
7,910
7 4 352
7,900
10 8 251
7,890
9 7 898
7,880
7 5 374
7,870
11 12 182
7,860
11 9 846
7,850
7 3 401
7,840
5 3 259
7,830
5 3 900
7,820
Summe Ask Summe Bid Verhältnis Datum
49 305 59 203 1:1,20 20.07.2026 17:00:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:03:32 7,920 100
17:00:56 7,910 212
17:00:56 7,920 1 689
17:00:56 7,920 3
17:00:56 7,920 3
17:00:31 7,900 3 073
17:00:31 7,910 698
16:59:47 7,920 130
16:59:25 7,920 300
16:58:30 7,920 775
16:58:27 7,920 2 590
16:57:28 7,910 492
16:57:28 7,910 100
16:57:28 7,910 229
16:55:56 7,920 1 477
16:55:56 7,920 2 517
16:55:05 7,910 2 288
16:53:55 7,920 696
16:52:19 7,920 9
16:52:19 7,920 21
16:50:36 7,920 644
mehr...