XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
7 791 |
|
8,010 |
| 5 |
4 295 |
|
8,000 |
| 7 |
3 218 |
|
7,990 |
| 7 |
8 852 |
|
7,980 |
| 9 |
9 345 |
|
7,970 |
| 6 |
3 913 |
|
7,960 |
| 7 |
5 106 |
|
7,950 |
| 6 |
3 367 |
|
7,940 |
| 9 |
5 431 |
|
7,930 |
| 5 |
847 |
|
7,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
925 |
|
7,910 |
| 14 |
5 238 |
|
7,900 |
| 9 |
7 633 |
|
7,890 |
| 7 |
6 344 |
|
7,880 |
| 7 |
5 372 |
|
7,870 |
| 11 |
12 709 |
|
7,860 |
| 10 |
7 937 |
|
7,850 |
| 9 |
8 396 |
|
7,840 |
| 4 |
3 009 |
|
7,830 |
| 5 |
3 675 |
|
7,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 165 |
61 238 |
1:1,17 |
20.07.2026 16:19:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:33
|
7,920
|
92
|
|
16:18:52
|
7,920
|
545
|
|
16:18:32
|
7,930
|
170
|
|
16:18:30
|
7,930
|
700
|
|
16:16:53
|
7,930
|
623
|
|
16:16:53
|
7,930
|
300
|
|
16:16:26
|
7,940
|
614
|
|
16:16:26
|
7,940
|
6
|
|
16:15:09
|
7,950
|
943
|
|
16:14:40
|
7,940
|
1 200
|
|
16:14:04
|
7,940
|
600
|
|
16:13:54
|
7,940
|
599
|
|
16:13:54
|
7,940
|
1
|
|
16:13:46
|
7,950
|
443
|
|
16:13:15
|
7,940
|
418
|
|
16:13:15
|
7,940
|
750
|
|
16:10:36
|
7,950
|
400
|
|
16:09:39
|
7,940
|
124
|
|
16:09:39
|
7,940
|
686
|
|
16:09:39
|
7,940
|
18
|
|
16:09:39
|
7,940
|
1 150
|
|
mehr...
|
ETF-Sparplan