XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 375 |
|
8,010 |
| 6 |
8 644 |
|
8,000 |
| 8 |
8 333 |
|
7,990 |
| 6 |
5 054 |
|
7,980 |
| 7 |
6 559 |
|
7,970 |
| 6 |
4 931 |
|
7,960 |
| 5 |
2 545 |
|
7,950 |
| 7 |
3 438 |
|
7,940 |
| 8 |
4 870 |
|
7,930 |
| 4 |
1 556 |
|
7,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
740 |
|
7,910 |
| 7 |
4 352 |
|
7,900 |
| 10 |
8 251 |
|
7,890 |
| 9 |
7 898 |
|
7,880 |
| 7 |
5 374 |
|
7,870 |
| 11 |
12 182 |
|
7,860 |
| 11 |
9 846 |
|
7,850 |
| 7 |
3 401 |
|
7,840 |
| 5 |
3 259 |
|
7,830 |
| 5 |
3 900 |
|
7,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 305 |
59 203 |
1:1,20 |
20.07.2026 17:00:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:32
|
7,920
|
100
|
|
17:00:56
|
7,910
|
212
|
|
17:00:56
|
7,920
|
1 689
|
|
17:00:56
|
7,920
|
3
|
|
17:00:56
|
7,920
|
3
|
|
17:00:31
|
7,900
|
3 073
|
|
17:00:31
|
7,910
|
698
|
|
16:59:47
|
7,920
|
130
|
|
16:59:25
|
7,920
|
300
|
|
16:58:30
|
7,920
|
775
|
|
16:58:27
|
7,920
|
2 590
|
|
16:57:28
|
7,910
|
492
|
|
16:57:28
|
7,910
|
100
|
|
16:57:28
|
7,910
|
229
|
|
16:55:56
|
7,920
|
1 477
|
|
16:55:56
|
7,920
|
2 517
|
|
16:55:05
|
7,910
|
2 288
|
|
16:53:55
|
7,920
|
696
|
|
16:52:19
|
7,920
|
9
|
|
16:52:19
|
7,920
|
21
|
|
16:50:36
|
7,920
|
644
|
|
mehr...
|
ETF-Sparplan