XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
6 518 |
|
5,880 |
| 3 |
866 |
|
5,870 |
| 7 |
7 064 |
|
5,860 |
| 6 |
5 896 |
|
5,850 |
| 7 |
12 544 |
|
5,840 |
| 6 |
5 573 |
|
5,830 |
| 7 |
6 924 |
|
5,820 |
| 8 |
12 439 |
|
5,810 |
| 6 |
4 804 |
|
5,800 |
| 1 |
661 |
|
5,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 309 |
|
5,770 |
| 8 |
9 286 |
|
5,760 |
| 9 |
14 882 |
|
5,750 |
| 10 |
13 311 |
|
5,740 |
| 9 |
8 761 |
|
5,730 |
| 5 |
4 362 |
|
5,720 |
| 6 |
6 448 |
|
5,710 |
| 11 |
4 911 |
|
5,700 |
| 3 |
3 886 |
|
5,690 |
| 6 |
7 488 |
|
5,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 289 |
76 644 |
1:1,21 |
19.10.2026 11:49:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:57
|
5,780
|
348
|
|
11:49:27
|
5,780
|
3 440
|
|
11:47:49
|
5,780
|
95
|
|
11:47:45
|
5,780
|
150
|
|
11:45:11
|
5,770
|
591
|
|
11:41:41
|
5,780
|
1 644
|
|
11:41:40
|
5,780
|
4
|
|
11:40:45
|
5,780
|
143
|
|
11:38:30
|
5,770
|
1 000
|
|
11:31:45
|
5,780
|
1 000
|
|
11:27:03
|
5,770
|
2 269
|
|
11:26:34
|
5,780
|
1 200
|
|
11:26:34
|
5,780
|
425
|
|
11:26:34
|
5,780
|
375
|
|
11:25:10
|
5,770
|
3 088
|
|
11:24:48
|
5,770
|
91
|
|
11:15:12
|
5,760
|
935
|
|
11:10:50
|
5,770
|
200
|
|
11:07:47
|
5,770
|
7
|
|
11:02:19
|
5,770
|
35
|
|
11:00:25
|
5,760
|
1 000
|
|
mehr...
|
ETF-Sparplan