XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 590 |
|
8,210 |
| 6 |
2 176 |
|
8,200 |
| 9 |
9 398 |
|
8,190 |
| 6 |
5 892 |
|
8,180 |
| 6 |
5 294 |
|
8,170 |
| 6 |
3 837 |
|
8,160 |
| 6 |
3 772 |
|
8,150 |
| 7 |
3 638 |
|
8,140 |
| 7 |
3 616 |
|
8,130 |
| 1 |
432 |
|
8,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
321 |
|
8,110 |
| 7 |
1 875 |
|
8,100 |
| 7 |
3 803 |
|
8,090 |
| 9 |
6 751 |
|
8,080 |
| 7 |
5 142 |
|
8,070 |
| 6 |
3 651 |
|
8,060 |
| 10 |
8 884 |
|
8,050 |
| 8 |
6 438 |
|
8,040 |
| 6 |
5 618 |
|
8,030 |
| 5 |
3 362 |
|
8,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 645 |
45 845 |
1:1,13 |
20.07.2026 11:34:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:17
|
8,100
|
845
|
|
11:33:25
|
8,090
|
529
|
|
11:33:24
|
8,090
|
1 234
|
|
11:32:19
|
8,090
|
1 234
|
|
11:31:26
|
8,090
|
642
|
|
11:28:31
|
8,090
|
450
|
|
11:23:29
|
8,090
|
32
|
|
11:21:53
|
8,100
|
1 885
|
|
11:21:39
|
8,080
|
44
|
|
11:20:15
|
8,090
|
389
|
|
11:20:15
|
8,080
|
1 211
|
|
11:16:44
|
8,080
|
599
|
|
11:09:57
|
8,075
|
211
|
|
11:08:34
|
8,065
|
208
|
|
11:06:38
|
8,070
|
2 261
|
|
11:06:38
|
8,070
|
239
|
|
11:05:20
|
8,060
|
1 055
|
|
10:57:16
|
8,060
|
1 075
|
|
10:56:28
|
8,050
|
632
|
|
10:54:35
|
8,060
|
2 358
|
|
10:49:42
|
8,050
|
50
|
|
mehr...
|
ETF-Sparplan