XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 276 |
|
8,590 |
| 6 |
6 237 |
|
8,580 |
| 6 |
3 165 |
|
8,570 |
| 8 |
12 334 |
|
8,560 |
| 7 |
7 852 |
|
8,550 |
| 7 |
5 837 |
|
8,540 |
| 6 |
3 135 |
|
8,530 |
| 8 |
5 185 |
|
8,520 |
| 6 |
3 842 |
|
8,510 |
| 3 |
1 372 |
|
8,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
337 |
|
8,490 |
| 7 |
3 881 |
|
8,480 |
| 8 |
5 931 |
|
8,470 |
| 6 |
12 016 |
|
8,460 |
| 7 |
6 691 |
|
8,450 |
| 6 |
6 215 |
|
8,440 |
| 9 |
9 897 |
|
8,430 |
| 5 |
2 425 |
|
8,420 |
| 7 |
12 828 |
|
8,410 |
| 4 |
2 184 |
|
8,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 235 |
62 405 |
1:1,24 |
20.04.2026 12:23:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:06
|
8,510
|
600
|
|
12:22:25
|
8,500
|
8 216
|
|
12:22:25
|
8,500
|
2 300
|
|
12:22:25
|
8,500
|
982
|
|
12:22:05
|
8,510
|
10
|
|
12:21:06
|
8,500
|
1 536
|
|
12:19:18
|
8,500
|
1 300
|
|
12:19:04
|
8,500
|
150
|
|
12:16:27
|
8,480
|
200
|
|
12:16:20
|
8,480
|
9
|
|
12:16:16
|
8,480
|
11
|
|
12:15:46
|
8,480
|
1 000
|
|
12:11:30
|
8,490
|
485
|
|
12:11:30
|
8,490
|
901
|
|
12:11:11
|
8,490
|
348
|
|
12:11:11
|
8,490
|
24
|
|
12:11:10
|
8,490
|
663
|
|
12:10:37
|
8,480
|
45
|
|
12:10:37
|
8,480
|
471
|
|
12:10:37
|
8,480
|
4 780
|
|
12:09:53
|
8,470
|
3
|
|
mehr...
|
ETF-Sparplan