XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 663 |
|
6,480 |
| 4 |
4 775 |
|
6,475 |
| 4 |
3 328 |
|
6,470 |
| 5 |
9 209 |
|
6,465 |
| 4 |
4 154 |
|
6,460 |
| 5 |
7 792 |
|
6,455 |
| 3 |
2 644 |
|
6,450 |
| 5 |
4 894 |
|
6,445 |
| 3 |
2 564 |
|
6,440 |
| 1 |
740 |
|
6,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 083 |
|
6,420 |
| 2 |
1 408 |
|
6,415 |
| 7 |
6 499 |
|
6,410 |
| 3 |
3 449 |
|
6,405 |
| 6 |
5 644 |
|
6,400 |
| 4 |
5 123 |
|
6,395 |
| 6 |
11 751 |
|
6,390 |
| 4 |
5 421 |
|
6,385 |
| 3 |
3 532 |
|
6,380 |
| 5 |
7 502 |
|
6,375 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 763 |
54 412 |
1:1,27 |
18.11.2025 14:42:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:15
|
6,420
|
56
|
|
14:40:32
|
6,420
|
1 029
|
|
14:40:00
|
6,430
|
1 013
|
|
14:39:57
|
6,430
|
387
|
|
14:35:36
|
6,445
|
1 610
|
|
14:29:38
|
6,450
|
248
|
|
14:29:31
|
6,455
|
1 880
|
|
14:24:34
|
6,465
|
2
|
|
14:24:34
|
6,465
|
11
|
|
14:24:34
|
6,465
|
54
|
|
14:24:34
|
6,465
|
1 461
|
|
14:24:34
|
6,460
|
110
|
|
14:18:36
|
6,455
|
203
|
|
14:18:36
|
6,455
|
78
|
|
14:18:36
|
6,450
|
508
|
|
14:18:36
|
6,455
|
219
|
|
14:17:27
|
6,450
|
478
|
|
14:00:22
|
6,450
|
415
|
|
13:57:40
|
6,445
|
306
|
|
13:51:20
|
6,445
|
773
|
|
13:51:20
|
6,450
|
227
|
|
mehr...
|
ETF-Sparplan