Schaeffler Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Schaeffler AG

Orders Stück Brief Kurs
5 7 791
8,010
5 4 295
8,000
7 3 218
7,990
7 8 852
7,980
9 9 345
7,970
6 3 913
7,960
7 5 106
7,950
6 3 367
7,940
9 5 431
7,930
5 847
7,920
Orders Stück Geld Kurs
3 925
7,910
14 5 238
7,900
9 7 633
7,890
7 6 344
7,880
7 5 372
7,870
11 12 709
7,860
10 7 937
7,850
9 8 396
7,840
4 3 009
7,830
5 3 675
7,820
Summe Ask Summe Bid Verhältnis Datum
52 165 61 238 1:1,17 20.07.2026 16:19:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:19:33 7,920 92
16:18:52 7,920 545
16:18:32 7,930 170
16:18:30 7,930 700
16:16:53 7,930 623
16:16:53 7,930 300
16:16:26 7,940 614
16:16:26 7,940 6
16:15:09 7,950 943
16:14:40 7,940 1 200
16:14:04 7,940 600
16:13:54 7,940 599
16:13:54 7,940 1
16:13:46 7,950 443
16:13:15 7,940 418
16:13:15 7,940 750
16:10:36 7,950 400
16:09:39 7,940 124
16:09:39 7,940 686
16:09:39 7,940 18
16:09:39 7,940 1 150
mehr...