XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 722 |
|
8,160 |
| 7 |
9 771 |
|
8,150 |
| 5 |
3 325 |
|
8,140 |
| 8 |
4 459 |
|
8,130 |
| 7 |
5 018 |
|
8,120 |
| 9 |
7 662 |
|
8,110 |
| 5 |
1 827 |
|
8,100 |
| 5 |
2 240 |
|
8,090 |
| 8 |
3 818 |
|
8,080 |
| 5 |
1 760 |
|
8,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
5 189 |
|
8,050 |
| 10 |
6 870 |
|
8,040 |
| 8 |
3 357 |
|
8,030 |
| 7 |
3 803 |
|
8,020 |
| 8 |
6 493 |
|
8,010 |
| 25 |
17 218 |
|
8,000 |
| 11 |
8 899 |
|
7,990 |
| 6 |
2 321 |
|
7,980 |
| 4 |
2 711 |
|
7,970 |
| 7 |
6 050 |
|
7,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 602 |
62 911 |
1:1,44 |
20.07.2026 13:04:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:17
|
8,070
|
659
|
|
13:04:17
|
8,070
|
1 748
|
|
13:04:17
|
8,060
|
217
|
|
13:04:17
|
8,060
|
1 242
|
|
13:04:17
|
8,070
|
2 119
|
|
13:04:03
|
8,060
|
143
|
|
13:04:02
|
8,070
|
2 150
|
|
13:03:57
|
8,060
|
1 729
|
|
13:03:57
|
8,070
|
451
|
|
13:03:57
|
8,070
|
1 096
|
|
13:03:57
|
8,070
|
1 096
|
|
13:03:57
|
8,070
|
1 001
|
|
13:03:57
|
8,070
|
141
|
|
13:03:57
|
8,070
|
486
|
|
13:03:57
|
8,070
|
404
|
|
13:03:57
|
8,070
|
1 014
|
|
13:03:57
|
8,070
|
1 096
|
|
13:03:57
|
8,070
|
451
|
|
13:03:57
|
8,070
|
1 096
|
|
13:03:57
|
8,070
|
48
|
|
13:03:57
|
8,070
|
1 001
|
|
mehr...
|
ETF-Sparplan