XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 860 |
|
6,000 |
| 3 |
973 |
|
5,990 |
| 5 |
4 475 |
|
5,980 |
| 7 |
5 597 |
|
5,970 |
| 5 |
5 319 |
|
5,960 |
| 7 |
8 193 |
|
5,950 |
| 6 |
9 033 |
|
5,940 |
| 7 |
7 535 |
|
5,930 |
| 9 |
8 560 |
|
5,920 |
| 7 |
4 169 |
|
5,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
5 471 |
|
5,880 |
| 9 |
8 258 |
|
5,870 |
| 8 |
7 696 |
|
5,860 |
| 7 |
6 381 |
|
5,850 |
| 7 |
10 829 |
|
5,840 |
| 4 |
4 967 |
|
5,830 |
| 7 |
5 796 |
|
5,820 |
| 3 |
2 886 |
|
5,810 |
| 7 |
8 084 |
|
5,800 |
| 4 |
4 342 |
|
5,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 714 |
64 710 |
1:1,14 |
21.10.2026 14:38:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:07
|
5,900
|
1 360
|
|
14:35:22
|
5,890
|
64
|
|
14:32:39
|
5,890
|
12
|
|
14:31:42
|
5,900
|
490
|
|
14:31:42
|
5,900
|
651
|
|
14:31:42
|
5,900
|
66
|
|
14:25:35
|
5,890
|
152
|
|
14:19:49
|
5,900
|
1 990
|
|
14:19:49
|
5,900
|
131
|
|
14:13:50
|
5,890
|
100
|
|
14:09:26
|
5,900
|
1 174
|
|
14:06:22
|
5,890
|
356
|
|
14:06:08
|
5,890
|
206
|
|
14:06:08
|
5,900
|
152
|
|
14:06:07
|
5,890
|
600
|
|
14:06:07
|
5,890
|
5 309
|
|
14:06:07
|
5,890
|
40
|
|
14:01:41
|
5,900
|
30
|
|
13:56:05
|
5,900
|
64
|
|
13:53:51
|
5,900
|
14
|
|
13:50:50
|
5,890
|
770
|
|
mehr...
|
ETF-Sparplan