XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
5 525 |
|
8,340 |
| 5 |
9 227 |
|
8,330 |
| 8 |
9 068 |
|
8,320 |
| 8 |
7 074 |
|
8,310 |
| 8 |
19 223 |
|
8,300 |
| 7 |
7 516 |
|
8,290 |
| 6 |
6 236 |
|
8,280 |
| 5 |
3 912 |
|
8,270 |
| 3 |
2 132 |
|
8,260 |
| 1 |
406 |
|
8,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 415 |
|
8,240 |
| 4 |
3 039 |
|
8,230 |
| 9 |
9 227 |
|
8,220 |
| 6 |
6 143 |
|
8,210 |
| 6 |
4 915 |
|
8,200 |
| 7 |
10 727 |
|
8,190 |
| 5 |
3 711 |
|
8,180 |
| 8 |
7 745 |
|
8,170 |
| 6 |
11 837 |
|
8,160 |
| 4 |
3 126 |
|
8,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 319 |
62 885 |
1:0,89 |
15.04.2026 09:39:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:39
|
8,250
|
500
|
|
09:39:34
|
8,240
|
146
|
|
09:38:35
|
8,250
|
712
|
|
09:38:35
|
8,240
|
288
|
|
09:38:25
|
8,230
|
90
|
|
09:38:24
|
8,220
|
190
|
|
09:38:19
|
8,200
|
296
|
|
09:38:19
|
8,210
|
1 620
|
|
09:37:30
|
8,210
|
351
|
|
09:36:31
|
8,210
|
383
|
|
09:36:31
|
8,230
|
1 944
|
|
09:35:58
|
8,240
|
612
|
|
09:33:31
|
8,250
|
255
|
|
09:33:14
|
8,260
|
269
|
|
09:33:14
|
8,260
|
2 376
|
|
09:33:01
|
8,270
|
205
|
|
09:32:56
|
8,270
|
906
|
|
09:32:48
|
8,270
|
776
|
|
09:32:48
|
8,280
|
149
|
|
09:32:44
|
8,270
|
776
|
|
09:32:44
|
8,260
|
5 962
|
|
mehr...
|
ETF-Sparplan