XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 667 |
|
9,720 |
| 6 |
2 032 |
|
9,710 |
| 6 |
7 505 |
|
9,700 |
| 8 |
5 174 |
|
9,690 |
| 8 |
13 085 |
|
9,680 |
| 6 |
3 162 |
|
9,670 |
| 6 |
3 119 |
|
9,660 |
| 6 |
3 216 |
|
9,650 |
| 4 |
1 847 |
|
9,640 |
| 6 |
2 908 |
|
9,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
11 789 |
|
9,600 |
| 7 |
5 174 |
|
9,590 |
| 5 |
3 403 |
|
9,580 |
| 6 |
4 231 |
|
9,570 |
| 7 |
8 580 |
|
9,560 |
| 8 |
11 426 |
|
9,550 |
| 7 |
6 420 |
|
9,540 |
| 5 |
5 922 |
|
9,530 |
| 7 |
4 677 |
|
9,520 |
| 6 |
4 748 |
|
9,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 715 |
66 370 |
1:1,45 |
04.06.2026 15:43:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:56
|
9,610
|
100
|
|
15:43:55
|
9,620
|
3 095
|
|
15:42:06
|
9,630
|
223
|
|
15:41:55
|
9,640
|
241
|
|
15:41:55
|
9,650
|
9
|
|
15:41:30
|
9,650
|
520
|
|
15:41:11
|
9,640
|
387
|
|
15:41:06
|
9,630
|
518
|
|
15:40:59
|
9,630
|
100
|
|
15:40:58
|
9,620
|
414
|
|
15:40:47
|
9,630
|
100
|
|
15:40:03
|
9,630
|
72
|
|
15:40:03
|
9,650
|
1 237
|
|
15:40:03
|
9,650
|
50
|
|
15:39:56
|
9,630
|
241
|
|
15:39:51
|
9,620
|
53
|
|
15:39:00
|
9,630
|
531
|
|
15:38:55
|
9,630
|
286
|
|
15:35:46
|
9,640
|
70
|
|
15:35:46
|
9,640
|
824
|
|
15:35:31
|
9,630
|
336
|
|
mehr...
|
ETF-Sparplan