XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
268,250 |
| 1 |
27 |
|
268,200 |
| 2 |
1 201 |
|
268,100 |
| 1 |
27 |
|
267,800 |
| 1 |
140 |
|
267,750 |
| 1 |
25 |
|
267,650 |
| 2 |
105 |
|
267,600 |
| 1 |
25 |
|
267,550 |
| 4 |
187 |
|
267,500 |
| 1 |
49 |
|
267,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
138 |
|
267,150 |
| 1 |
25 |
|
267,100 |
| 2 |
58 |
|
267,050 |
| 3 |
105 |
|
267,000 |
| 1 |
140 |
|
266,950 |
| 2 |
29 |
|
266,900 |
| 1 |
80 |
|
266,850 |
| 1 |
27 |
|
266,650 |
| 1 |
1 166 |
|
266,600 |
| 1 |
150 |
|
266,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 860 |
1 918 |
1:1,03 |
11.02.2026 12:36:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:33
|
266,800
|
3
|
|
12:36:33
|
266,850
|
33
|
|
12:30:14
|
266,450
|
2
|
|
12:30:07
|
266,500
|
25
|
|
12:30:07
|
266,500
|
1
|
|
12:30:07
|
266,500
|
21
|
|
12:28:41
|
266,100
|
1
|
|
12:28:30
|
266,000
|
7
|
|
12:28:23
|
265,950
|
25
|
|
12:28:23
|
266,000
|
25
|
|
12:28:23
|
266,050
|
25
|
|
12:28:23
|
266,100
|
25
|
|
12:24:09
|
266,750
|
1
|
|
12:24:07
|
266,750
|
3
|
|
12:24:07
|
267,000
|
8
|
|
12:24:07
|
267,100
|
8
|
|
12:24:07
|
267,150
|
25
|
|
12:23:07
|
267,500
|
2
|
|
12:23:05
|
267,550
|
25
|
|
12:23:05
|
267,550
|
1
|
|
12:23:05
|
267,550
|
18
|
|
mehr...
|
ETF-Sparplan