XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
240,250 |
| 1 |
08 |
|
240,150 |
| 1 |
74 |
|
240,100 |
| 2 |
1 452 |
|
240,000 |
| 1 |
50 |
|
239,950 |
| 1 |
28 |
|
239,900 |
| 1 |
21 |
|
239,750 |
| 2 |
1 307 |
|
239,600 |
| 5 |
291 |
|
239,400 |
| 2 |
117 |
|
239,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
239,050 |
| 3 |
151 |
|
239,000 |
| 2 |
220 |
|
238,900 |
| 1 |
21 |
|
238,850 |
| 1 |
80 |
|
238,800 |
| 2 |
1 307 |
|
238,750 |
| 1 |
14 |
|
238,650 |
| 1 |
21 |
|
238,600 |
| 2 |
49 |
|
238,550 |
| 1 |
1 286 |
|
238,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 398 |
3 263 |
1:0,96 |
12.11.2025 17:04:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:30
|
239,250
|
2
|
|
17:01:47
|
239,000
|
62
|
|
16:52:42
|
239,300
|
36
|
|
16:52:42
|
239,300
|
4
|
|
16:52:42
|
239,350
|
34
|
|
16:47:37
|
239,650
|
1
|
|
16:35:10
|
240,300
|
4
|
|
16:35:10
|
240,300
|
17
|
|
16:33:03
|
240,700
|
80
|
|
16:32:48
|
240,850
|
6
|
|
16:30:53
|
240,700
|
20
|
|
16:09:39
|
241,250
|
3
|
|
16:01:10
|
240,550
|
28
|
|
15:25:59
|
240,700
|
1
|
|
15:19:38
|
241,000
|
14
|
|
15:19:33
|
241,000
|
28
|
|
15:06:09
|
240,750
|
1
|
|
15:06:09
|
240,750
|
1
|
|
14:54:45
|
241,350
|
12
|
|
14:52:39
|
241,350
|
132
|
|
14:47:25
|
241,250
|
94
|
|
mehr...
|
ETF-Sparplan