XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 404 |
|
239,950 |
| 1 |
19 |
|
239,850 |
| 1 |
19 |
|
239,800 |
| 1 |
08 |
|
239,750 |
| 1 |
19 |
|
239,700 |
| 2 |
21 |
|
239,650 |
| 4 |
282 |
|
239,600 |
| 3 |
70 |
|
239,550 |
| 5 |
171 |
|
239,500 |
| 3 |
132 |
|
239,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
239,200 |
| 2 |
62 |
|
239,150 |
| 3 |
128 |
|
239,100 |
| 2 |
165 |
|
239,050 |
| 1 |
80 |
|
239,000 |
| 1 |
19 |
|
238,950 |
| 1 |
19 |
|
238,900 |
| 1 |
19 |
|
238,850 |
| 1 |
1 310 |
|
238,800 |
| 1 |
19 |
|
238,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 145 |
1 926 |
1:0,90 |
01.04.2026 15:38:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:00
|
239,350
|
2
|
|
15:36:31
|
239,150
|
105
|
|
15:36:23
|
239,250
|
5
|
|
15:36:14
|
239,250
|
3
|
|
15:34:10
|
239,150
|
7
|
|
15:34:10
|
239,100
|
2
|
|
15:34:09
|
238,950
|
2
|
|
15:30:01
|
238,850
|
8
|
|
15:27:11
|
239,000
|
64
|
|
15:27:11
|
238,950
|
36
|
|
15:27:02
|
238,900
|
39
|
|
15:26:38
|
238,750
|
2
|
|
15:26:38
|
238,700
|
8
|
|
15:26:37
|
238,650
|
5
|
|
15:25:19
|
238,650
|
3
|
|
15:16:39
|
238,800
|
4
|
|
15:16:35
|
238,750
|
40
|
|
15:12:50
|
238,800
|
1
|
|
15:12:50
|
238,800
|
3
|
|
15:12:43
|
238,700
|
6
|
|
15:10:23
|
238,700
|
1
|
|
mehr...
|
ETF-Sparplan