XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
189 |
|
287,000 |
| 2 |
395 |
|
286,800 |
| 1 |
50 |
|
286,600 |
| 1 |
74 |
|
286,550 |
| 1 |
28 |
|
286,400 |
| 2 |
388 |
|
286,350 |
| 1 |
120 |
|
286,050 |
| 2 |
450 |
|
285,950 |
| 1 |
120 |
|
285,900 |
| 2 |
170 |
|
285,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
145 |
|
285,350 |
| 2 |
50 |
|
285,300 |
| 1 |
50 |
|
285,200 |
| 2 |
520 |
|
285,150 |
| 1 |
28 |
|
285,100 |
| 2 |
510 |
|
284,800 |
| 1 |
28 |
|
284,750 |
| 1 |
140 |
|
284,650 |
| 1 |
50 |
|
284,600 |
| 1 |
360 |
|
284,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 984 |
1 881 |
1:0,95 |
03.09.2026 16:39:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:41
|
285,500
|
4
|
|
16:37:50
|
285,600
|
44
|
|
16:30:45
|
285,400
|
3
|
|
16:21:17
|
285,000
|
5
|
|
16:19:55
|
285,250
|
60
|
|
16:18:27
|
284,550
|
4
|
|
16:09:05
|
283,500
|
6
|
|
16:05:10
|
284,350
|
2
|
|
16:02:08
|
284,750
|
8
|
|
15:48:22
|
286,150
|
3
|
|
15:47:08
|
285,850
|
10
|
|
15:35:44
|
284,150
|
2
|
|
15:32:57
|
283,650
|
1
|
|
15:31:02
|
285,600
|
2
|
|
15:07:50
|
286,350
|
1
|
|
15:07:50
|
286,350
|
16
|
|
14:53:47
|
286,150
|
120
|
|
14:48:47
|
285,100
|
13
|
|
14:24:36
|
285,050
|
45
|
|
14:22:52
|
284,700
|
11
|
|
14:04:20
|
285,300
|
2
|
|
mehr...
|
ETF-Sparplan