XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
85 |
|
286,900 |
| 1 |
360 |
|
286,800 |
| 1 |
28 |
|
286,500 |
| 1 |
74 |
|
286,450 |
| 2 |
388 |
|
286,400 |
| 1 |
120 |
|
286,200 |
| 1 |
120 |
|
286,050 |
| 1 |
400 |
|
286,000 |
| 1 |
50 |
|
285,900 |
| 3 |
170 |
|
285,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
285,450 |
| 1 |
50 |
|
285,400 |
| 1 |
50 |
|
285,350 |
| 1 |
50 |
|
285,300 |
| 1 |
400 |
|
285,200 |
| 1 |
106 |
|
285,000 |
| 1 |
28 |
|
284,950 |
| 1 |
150 |
|
284,900 |
| 1 |
360 |
|
284,850 |
| 2 |
78 |
|
284,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 795 |
1 392 |
1:0,78 |
03.09.2026 15:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:22
|
286,150
|
3
|
|
15:47:08
|
285,850
|
10
|
|
15:35:44
|
284,150
|
2
|
|
15:32:57
|
283,650
|
1
|
|
15:31:02
|
285,600
|
2
|
|
15:07:50
|
286,350
|
1
|
|
15:07:50
|
286,350
|
16
|
|
14:53:47
|
286,150
|
120
|
|
14:48:47
|
285,100
|
13
|
|
14:24:36
|
285,050
|
45
|
|
14:22:52
|
284,700
|
11
|
|
14:04:20
|
285,300
|
2
|
|
13:55:19
|
285,000
|
41
|
|
13:40:34
|
285,800
|
5
|
|
13:22:03
|
286,100
|
1
|
|
13:01:28
|
286,050
|
5
|
|
12:32:39
|
286,250
|
2
|
|
11:55:45
|
286,500
|
120
|
|
11:35:51
|
286,750
|
2
|
|
10:56:32
|
288,700
|
1
|
|
10:18:15
|
288,550
|
1
|
|
mehr...
|
ETF-Sparplan