XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 076 |
|
280,400 |
| 1 |
74 |
|
280,350 |
| 1 |
16 |
|
280,300 |
| 1 |
16 |
|
280,250 |
| 1 |
16 |
|
280,150 |
| 1 |
16 |
|
280,100 |
| 2 |
330 |
|
280,050 |
| 1 |
53 |
|
280,000 |
| 1 |
31 |
|
279,900 |
| 2 |
111 |
|
279,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
111 |
|
279,500 |
| 2 |
111 |
|
279,450 |
| 1 |
31 |
|
279,400 |
| 1 |
31 |
|
279,300 |
| 1 |
250 |
|
279,250 |
| 1 |
16 |
|
279,200 |
| 1 |
80 |
|
279,150 |
| 1 |
16 |
|
279,100 |
| 1 |
16 |
|
279,000 |
| 1 |
16 |
|
278,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 739 |
678 |
1:0,39 |
04.06.2026 10:40:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:25
|
279,750
|
1
|
|
10:41:30
|
279,850
|
60
|
|
10:40:18
|
279,950
|
7
|
|
10:35:48
|
281,050
|
31
|
|
10:35:28
|
282,000
|
24
|
|
10:35:27
|
282,000
|
26
|
|
10:35:27
|
282,000
|
50
|
|
10:29:59
|
283,050
|
1
|
|
10:29:20
|
282,300
|
31
|
|
10:05:15
|
284,400
|
4
|
|
09:53:54
|
284,500
|
15
|
|
09:35:56
|
285,050
|
40
|
|
09:32:59
|
285,150
|
5
|
|
09:05:41
|
284,200
|
50
|
|
09:04:47
|
283,900
|
7
|
|
mehr...
|
ETF-Sparplan