XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
33 |
|
282,050 |
| 1 |
20 |
|
282,000 |
| 1 |
20 |
|
281,950 |
| 1 |
53 |
|
281,900 |
| 2 |
51 |
|
281,850 |
| 1 |
250 |
|
281,800 |
| 1 |
31 |
|
281,750 |
| 1 |
80 |
|
281,700 |
| 1 |
31 |
|
281,650 |
| 3 |
111 |
|
281,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
281,250 |
| 1 |
80 |
|
281,200 |
| 1 |
31 |
|
281,150 |
| 1 |
80 |
|
281,100 |
| 1 |
250 |
|
281,050 |
| 1 |
20 |
|
281,000 |
| 1 |
20 |
|
280,950 |
| 1 |
20 |
|
280,900 |
| 1 |
1 060 |
|
280,800 |
| 2 |
64 |
|
280,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 680 |
1 656 |
1:2,44 |
04.06.2026 14:30:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:07
|
280,000
|
90
|
|
14:20:04
|
279,250
|
36
|
|
14:19:23
|
279,100
|
42
|
|
14:10:26
|
279,200
|
1
|
|
14:09:06
|
279,200
|
13
|
|
13:49:55
|
278,400
|
3
|
|
13:25:34
|
279,450
|
25
|
|
13:25:34
|
279,400
|
23
|
|
13:25:34
|
279,400
|
2
|
|
13:25:34
|
279,350
|
25
|
|
12:42:08
|
278,250
|
3
|
|
12:35:15
|
278,250
|
73
|
|
12:22:15
|
279,000
|
2
|
|
12:11:44
|
279,450
|
25
|
|
12:10:09
|
279,000
|
7
|
|
11:56:03
|
280,200
|
30
|
|
11:50:33
|
280,250
|
2
|
|
11:45:59
|
280,350
|
25
|
|
11:33:24
|
279,550
|
50
|
|
11:11:02
|
276,850
|
20
|
|
11:01:54
|
276,950
|
31
|
|
mehr...
|
ETF-Sparplan