XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
250,400 |
| 2 |
241 |
|
250,300 |
| 1 |
41 |
|
250,250 |
| 1 |
74 |
|
250,200 |
| 2 |
641 |
|
250,100 |
| 1 |
41 |
|
250,050 |
| 1 |
400 |
|
249,850 |
| 1 |
200 |
|
249,800 |
| 1 |
50 |
|
249,750 |
| 1 |
200 |
|
249,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
387 |
|
249,450 |
| 4 |
291 |
|
249,300 |
| 1 |
50 |
|
249,200 |
| 1 |
600 |
|
249,150 |
| 2 |
600 |
|
249,100 |
| 1 |
41 |
|
249,050 |
| 1 |
41 |
|
249,000 |
| 2 |
191 |
|
248,950 |
| 1 |
41 |
|
248,900 |
| 1 |
200 |
|
248,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 929 |
2 442 |
1:1,27 |
19.10.2026 10:16:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:30
|
250,000
|
20
|
|
10:15:44
|
249,900
|
1
|
|
10:13:37
|
250,100
|
90
|
|
10:11:59
|
250,400
|
15
|
|
10:10:03
|
249,900
|
1
|
|
10:10:03
|
249,900
|
3
|
|
10:07:24
|
250,250
|
8
|
|
10:06:30
|
249,900
|
67
|
|
10:03:01
|
250,050
|
33
|
|
09:59:11
|
249,900
|
25
|
|
09:57:48
|
249,600
|
20
|
|
09:56:02
|
249,450
|
3
|
|
09:55:20
|
249,550
|
93
|
|
09:50:19
|
249,000
|
10
|
|
09:50:15
|
248,850
|
1
|
|
09:50:15
|
249,000
|
100
|
|
09:50:15
|
249,000
|
1
|
|
09:48:59
|
249,350
|
26
|
|
09:45:09
|
249,300
|
100
|
|
09:43:20
|
249,400
|
15
|
|
09:41:06
|
249,200
|
29
|
|
mehr...
|
ETF-Sparplan