XETRA Orderbuch zu SCOR SE Prov. Regpt.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 854 |
|
33,100 |
| 1 |
1 854 |
|
33,100 |
| 1 |
1 050 |
|
33,060 |
| 1 |
1 854 |
|
32,940 |
| 1 |
02 |
|
32,800 |
| 1 |
19 |
|
32,780 |
| 1 |
499 |
|
32,760 |
| 2 |
3 393 |
|
32,640 |
| 1 |
240 |
|
32,620 |
| 1 |
02 |
|
32,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
22,000 |
| 1 |
01 |
|
18,000 |
| 1 |
1 062 |
|
0,000 |
| 1 |
1 062 |
|
0,000 |
| 1 |
1 000 |
|
32,240 |
| 1 |
23 |
|
32,220 |
| 1 |
02 |
|
32,160 |
| 1 |
2 500 |
|
32,140 |
| 1 |
1 854 |
|
31,360 |
| 1 |
1 854 |
|
31,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 767 |
9 359 |
1:0,87 |
23.04.2026 17:21:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:20
|
32,460
|
8
|
|
16:41:26
|
32,640
|
600
|
|
15:55:55
|
32,460
|
3
|
|
15:40:44
|
32,360
|
12
|
|
11:02:13
|
32,160
|
200
|
|
mehr...
|
ETF-Sparplan