XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
89,320 |
| 1 |
02 |
|
89,270 |
| 1 |
116 |
|
89,150 |
| 2 |
2 800 |
|
89,100 |
| 1 |
58 |
|
88,940 |
| 1 |
600 |
|
88,830 |
| 1 |
53 |
|
88,800 |
| 1 |
280 |
|
88,530 |
| 1 |
375 |
|
88,520 |
| 2 |
440 |
|
88,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
880 |
|
88,280 |
| 1 |
280 |
|
88,270 |
| 1 |
280 |
|
88,260 |
| 1 |
280 |
|
88,250 |
| 1 |
53 |
|
88,160 |
| 1 |
59 |
|
87,850 |
| 1 |
212 |
|
87,810 |
| 1 |
2 200 |
|
87,750 |
| 1 |
01 |
|
87,580 |
| 2 |
516 |
|
87,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 725 |
4 761 |
1:1,01 |
02.04.2026 16:48:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:48
|
88,700
|
18
|
|
16:44:31
|
88,150
|
105
|
|
16:39:24
|
88,480
|
150
|
|
16:30:22
|
87,750
|
25
|
|
16:28:21
|
87,980
|
7
|
|
16:28:21
|
87,980
|
11
|
|
16:28:21
|
87,980
|
28
|
|
16:28:21
|
87,980
|
102
|
|
16:28:21
|
87,980
|
101
|
|
16:28:20
|
87,980
|
2
|
|
16:28:20
|
87,980
|
2
|
|
16:28:19
|
87,980
|
2
|
|
16:28:19
|
87,980
|
31
|
|
16:28:19
|
88,000
|
6
|
|
16:16:01
|
87,690
|
4
|
|
16:16:01
|
87,690
|
17
|
|
16:16:01
|
87,690
|
1
|
|
16:16:01
|
87,690
|
3
|
|
15:53:22
|
87,220
|
204
|
|
15:53:22
|
87,220
|
79
|
|
15:53:22
|
87,220
|
150
|
|
mehr...
|
ETF-Sparplan