XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
815,900 |
| 1 |
75 |
|
813,200 |
| 2 |
201 |
|
811,800 |
| 1 |
400 |
|
810,400 |
| 2 |
124 |
|
807,500 |
| 1 |
100 |
|
804,800 |
| 1 |
40 |
|
803,100 |
| 1 |
40 |
|
803,000 |
| 1 |
40 |
|
802,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
800,800 |
| 1 |
100 |
|
799,000 |
| 1 |
100 |
|
797,300 |
| 1 |
01 |
|
796,000 |
| 1 |
50 |
|
793,500 |
| 1 |
400 |
|
792,800 |
| 1 |
200 |
|
792,400 |
| 1 |
200 |
|
791,300 |
| 1 |
200 |
|
787,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 220 |
1 291 |
1:1,06 |
22.09.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:52
|
800,000
|
1
|
|
16:32:26
|
798,500
|
16
|
|
16:32:26
|
798,600
|
13
|
|
16:29:28
|
799,800
|
7
|
|
14:04:36
|
815,500
|
10
|
|
14:04:36
|
814,800
|
10
|
|
14:04:15
|
815,400
|
10
|
|
14:04:15
|
815,400
|
10
|
|
14:04:14
|
815,400
|
10
|
|
14:04:14
|
815,400
|
10
|
|
14:04:13
|
815,400
|
10
|
|
14:04:13
|
815,400
|
10
|
|
14:04:12
|
815,400
|
10
|
|
14:04:12
|
815,400
|
10
|
|
13:53:53
|
815,300
|
10
|
|
13:53:49
|
815,300
|
10
|
|
13:53:49
|
815,300
|
10
|
|
13:45:58
|
815,000
|
20
|
|
13:45:57
|
815,000
|
20
|
|
13:45:57
|
815,000
|
10
|
|
13:25:52
|
816,200
|
3
|
|
mehr...
|
ETF-Sparplan