XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
116,400 |
| 2 |
301 |
|
116,350 |
| 5 |
907 |
|
116,300 |
| 4 |
13 |
|
116,250 |
| 1 |
29 |
|
116,000 |
| 1 |
20 |
|
115,750 |
| 2 |
35 |
|
115,600 |
| 1 |
01 |
|
115,350 |
| 1 |
36 |
|
112,550 |
| 2 |
54 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
124 |
|
0,000 |
| 1 |
06 |
|
130,600 |
| 1 |
02 |
|
119,900 |
| 1 |
44 |
|
117,900 |
| 3 |
192 |
|
117,550 |
| 1 |
05 |
|
117,450 |
| 1 |
59 |
|
117,400 |
| 1 |
06 |
|
117,350 |
| 1 |
45 |
|
116,850 |
| 1 |
216 |
|
116,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 696 |
699 |
1:0,41 |
08.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:31:19
|
114,500
|
50
|
|
17:35:56
|
116,300
|
871
|
|
17:29:22
|
116,450
|
113
|
|
17:29:21
|
116,450
|
100
|
|
17:29:18
|
116,400
|
300
|
|
17:29:18
|
116,400
|
31
|
|
17:29:18
|
116,400
|
269
|
|
17:27:03
|
116,250
|
20
|
|
17:25:06
|
116,300
|
33
|
|
17:24:40
|
116,150
|
42
|
|
17:24:40
|
116,100
|
113
|
|
17:22:44
|
115,800
|
118
|
|
17:22:28
|
115,850
|
78
|
|
17:20:59
|
116,150
|
41
|
|
17:19:04
|
116,300
|
52
|
|
17:16:25
|
116,350
|
52
|
|
17:15:31
|
116,150
|
120
|
|
17:14:32
|
116,300
|
48
|
|
17:08:30
|
115,550
|
243
|
|
17:08:02
|
115,550
|
6
|
|
17:08:02
|
115,550
|
30
|
|
mehr...
|
ETF-Sparplan