XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
92,600 |
| 1 |
199 |
|
92,440 |
| 1 |
500 |
|
92,300 |
| 2 |
580 |
|
92,160 |
| 2 |
580 |
|
92,140 |
| 2 |
580 |
|
92,120 |
| 2 |
580 |
|
92,100 |
| 1 |
31 |
|
90,280 |
| 1 |
46 |
|
87,560 |
| 2 |
48 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
63 |
|
0,000 |
| 1 |
20 |
|
95,560 |
| 1 |
07 |
|
94,760 |
| 2 |
13 |
|
93,600 |
| 1 |
11 |
|
93,500 |
| 1 |
05 |
|
93,200 |
| 1 |
08 |
|
93,080 |
| 1 |
09 |
|
92,860 |
| 1 |
06 |
|
92,760 |
| 1 |
18 |
|
92,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 644 |
160 |
1:0,04 |
09.06.2026 17:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:19:45
|
91,540
|
15
|
|
19:03:03
|
91,020
|
45
|
|
18:53:26
|
90,100
|
35
|
|
18:38:11
|
89,900
|
500
|
|
18:30:14
|
90,000
|
11
|
|
18:30:11
|
90,000
|
4
|
|
18:05:40
|
91,000
|
32
|
|
17:38:02
|
92,080
|
276
|
|
17:23:53
|
92,920
|
196
|
|
17:23:44
|
92,960
|
185
|
|
17:21:22
|
93,260
|
75
|
|
17:20:43
|
93,180
|
88
|
|
17:19:58
|
93,160
|
75
|
|
17:18:21
|
93,320
|
230
|
|
17:16:00
|
93,260
|
75
|
|
17:14:15
|
93,480
|
2
|
|
17:14:05
|
93,640
|
50
|
|
17:12:22
|
93,660
|
75
|
|
17:12:04
|
93,680
|
75
|
|
17:11:52
|
93,720
|
10
|
|
17:11:35
|
93,660
|
17
|
|
mehr...
|
ETF-Sparplan