XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 300 |
|
89,320 |
| 1 |
249 |
|
89,200 |
| 1 |
2 300 |
|
88,880 |
| 1 |
122 |
|
88,740 |
| 1 |
600 |
|
88,380 |
| 1 |
600 |
|
88,180 |
| 1 |
320 |
|
88,160 |
| 1 |
320 |
|
88,140 |
| 1 |
150 |
|
88,080 |
| 2 |
703 |
|
88,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
87,960 |
| 4 |
545 |
|
87,940 |
| 5 |
695 |
|
87,920 |
| 4 |
620 |
|
87,900 |
| 1 |
320 |
|
87,880 |
| 1 |
600 |
|
87,860 |
| 1 |
600 |
|
87,660 |
| 1 |
600 |
|
87,480 |
| 1 |
122 |
|
87,140 |
| 1 |
2 300 |
|
87,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 664 |
6 542 |
1:0,85 |
22.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:06:03
|
88,060
|
16
|
|
19:06:02
|
88,040
|
49
|
|
17:35:56
|
87,840
|
543
|
|
17:29:14
|
87,840
|
213
|
|
17:20:29
|
87,800
|
35
|
|
17:16:10
|
87,620
|
186
|
|
17:15:02
|
87,700
|
75
|
|
17:14:59
|
87,680
|
124
|
|
17:08:00
|
87,820
|
5
|
|
17:06:29
|
87,640
|
150
|
|
16:58:36
|
87,500
|
110
|
|
16:55:55
|
87,020
|
3
|
|
16:51:16
|
87,720
|
15
|
|
16:48:15
|
87,500
|
28
|
|
16:48:15
|
87,500
|
26
|
|
16:48:15
|
87,500
|
289
|
|
16:48:10
|
87,500
|
923
|
|
16:39:47
|
87,760
|
170
|
|
16:38:06
|
87,620
|
150
|
|
16:37:01
|
87,700
|
140
|
|
16:35:03
|
88,200
|
6
|
|
mehr...
|
ETF-Sparplan