XETRA Orderbuch zu Serviceware
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
20,100 |
| 2 |
1 454 |
|
20,000 |
| 1 |
30 |
|
19,950 |
| 1 |
41 |
|
19,900 |
| 1 |
41 |
|
19,850 |
| 1 |
552 |
|
19,650 |
| 1 |
1 000 |
|
19,000 |
| 1 |
190 |
|
18,800 |
| 1 |
341 |
|
18,300 |
| 2 |
532 |
|
17,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
432 |
|
16,750 |
| 1 |
272 |
|
16,400 |
| 2 |
1 100 |
|
16,250 |
| 1 |
50 |
|
16,000 |
| 1 |
100 |
|
15,900 |
| 2 |
780 |
|
14,850 |
| 2 |
621 |
|
14,800 |
| 1 |
500 |
|
14,500 |
| 1 |
300 |
|
13,650 |
| 1 |
300 |
|
12,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 211 |
4 455 |
1:1,06 |
24.09.2025 16:46:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:11
|
16,800
|
178
|
|
16:46:11
|
16,800
|
402
|
|
16:39:51
|
16,850
|
29
|
|
15:06:34
|
17,050
|
211
|
|
15:00:00
|
16,700
|
90
|
|
14:40:34
|
16,850
|
40
|
|
14:40:28
|
16,900
|
28
|
|
14:39:53
|
17,000
|
64
|
|
14:39:53
|
17,000
|
218
|
|
13:17:11
|
17,200
|
432
|
|
12:56:15
|
16,850
|
160
|
|
12:56:09
|
16,900
|
272
|
|
12:36:59
|
17,000
|
432
|
|
12:33:16
|
16,950
|
432
|
|
09:58:27
|
17,000
|
31
|
|
09:58:27
|
17,050
|
469
|
|
mehr...
|
ETF-Sparplan