XETRA Orderbuch zu Serviceware
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
16,200 |
| 1 |
200 |
|
16,050 |
| 1 |
58 |
|
15,450 |
| 1 |
500 |
|
15,000 |
| 1 |
265 |
|
14,600 |
| 1 |
01 |
|
14,500 |
| 2 |
595 |
|
14,300 |
| 1 |
118 |
|
14,250 |
| 2 |
418 |
|
14,200 |
| 2 |
3 081 |
|
14,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
477 |
|
13,900 |
| 1 |
118 |
|
13,850 |
| 4 |
465 |
|
13,800 |
| 3 |
6 859 |
|
13,750 |
| 3 |
11 740 |
|
13,500 |
| 1 |
1 100 |
|
13,400 |
| 1 |
500 |
|
13,100 |
| 1 |
500 |
|
12,200 |
| 1 |
300 |
|
12,000 |
| 1 |
270 |
|
11,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 436 |
22 329 |
1:4,11 |
11.02.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
13,900
|
384
|
|
17:29:54
|
14,000
|
1
|
|
17:28:53
|
14,000
|
297
|
|
17:28:41
|
14,000
|
1 000
|
|
17:28:41
|
14,000
|
595
|
|
17:28:29
|
13,800
|
590
|
|
17:25:14
|
13,950
|
1
|
|
17:24:45
|
14,000
|
1
|
|
17:22:44
|
13,900
|
1
|
|
17:22:43
|
13,900
|
500
|
|
17:21:11
|
13,900
|
1
|
|
17:18:43
|
13,900
|
41
|
|
17:18:43
|
13,900
|
1
|
|
17:18:43
|
13,900
|
1 131
|
|
17:18:43
|
13,950
|
118
|
|
17:18:43
|
14,000
|
309
|
|
17:18:43
|
14,000
|
1 939
|
|
17:18:43
|
14,000
|
715
|
|
16:57:32
|
14,000
|
241
|
|
16:57:32
|
14,000
|
306
|
|
16:57:32
|
14,000
|
1 615
|
|
mehr...
|
ETF-Sparplan