XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 000 |
|
3,000 |
| 1 |
1 002 |
|
2,995 |
| 1 |
400 |
|
2,930 |
| 1 |
2 900 |
|
2,880 |
| 2 |
6 635 |
|
2,785 |
| 2 |
2 005 |
|
2,780 |
| 1 |
3 390 |
|
2,745 |
| 1 |
1 107 |
|
2,735 |
| 1 |
1 107 |
|
2,730 |
| 1 |
1 107 |
|
2,725 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 100 |
|
2,705 |
| 3 |
2 330 |
|
2,690 |
| 1 |
1 107 |
|
2,685 |
| 5 |
26 156 |
|
2,680 |
| 1 |
3 390 |
|
2,675 |
| 3 |
4 311 |
|
2,665 |
| 1 |
1 950 |
|
2,660 |
| 4 |
19 360 |
|
2,650 |
| 1 |
2 003 |
|
2,645 |
| 2 |
3 829 |
|
2,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 653 |
65 536 |
1:2,77 |
12.11.2025 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:18
|
2,705
|
46 632
|
|
17:28:12
|
2,715
|
200
|
|
17:21:24
|
2,715
|
4 000
|
|
17:21:11
|
2,715
|
400
|
|
17:19:31
|
2,710
|
765
|
|
17:19:31
|
2,710
|
3 200
|
|
17:19:31
|
2,710
|
400
|
|
17:19:26
|
2,710
|
24
|
|
17:19:26
|
2,710
|
3 205
|
|
17:19:26
|
2,710
|
5
|
|
17:19:15
|
2,710
|
400
|
|
17:19:15
|
2,710
|
400
|
|
17:19:15
|
2,710
|
400
|
|
17:19:15
|
2,715
|
1 952
|
|
17:19:15
|
2,710
|
400
|
|
17:19:15
|
2,710
|
800
|
|
17:19:15
|
2,710
|
400
|
|
17:19:15
|
2,710
|
400
|
|
17:19:15
|
2,710
|
400
|
|
17:19:15
|
2,710
|
400
|
|
17:19:15
|
2,710
|
600
|
|
mehr...
|
ETF-Sparplan