XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 771 |
|
4,825 |
| 2 |
5 625 |
|
4,820 |
| 2 |
4 284 |
|
4,815 |
| 6 |
9 916 |
|
4,810 |
| 2 |
2 718 |
|
4,805 |
| 5 |
15 130 |
|
4,800 |
| 2 |
1 188 |
|
4,795 |
| 3 |
2 148 |
|
4,790 |
| 2 |
2 150 |
|
4,785 |
| 3 |
2 160 |
|
4,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 100 |
|
4,760 |
| 7 |
3 106 |
|
4,750 |
| 2 |
2 239 |
|
4,745 |
| 4 |
14 107 |
|
4,740 |
| 3 |
5 079 |
|
4,735 |
| 2 |
4 317 |
|
4,730 |
| 1 |
2 340 |
|
4,725 |
| 4 |
7 235 |
|
4,720 |
| 2 |
4 529 |
|
4,715 |
| 3 |
6 927 |
|
4,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 090 |
50 979 |
1:1,02 |
12.02.2026 16:19:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:54
|
4,765
|
1 477
|
|
16:16:39
|
4,780
|
300
|
|
16:15:39
|
4,775
|
2 914
|
|
16:15:39
|
4,780
|
200
|
|
16:14:45
|
4,770
|
1 396
|
|
16:14:45
|
4,770
|
579
|
|
16:12:18
|
4,765
|
4
|
|
16:11:47
|
4,755
|
27
|
|
16:11:47
|
4,755
|
1 200
|
|
16:11:47
|
4,755
|
445
|
|
16:09:54
|
4,765
|
81
|
|
16:08:07
|
4,760
|
1
|
|
16:08:07
|
4,760
|
41
|
|
16:06:28
|
4,765
|
71
|
|
16:04:53
|
4,755
|
300
|
|
16:04:10
|
4,758
|
400
|
|
16:03:59
|
4,760
|
500
|
|
16:03:59
|
4,755
|
600
|
|
16:03:48
|
4,765
|
388
|
|
16:02:05
|
4,760
|
460
|
|
16:02:05
|
4,760
|
159
|
|
mehr...
|
ETF-Sparplan