XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 456 |
|
3,540 |
| 1 |
1 881 |
|
3,530 |
| 1 |
2 916 |
|
3,515 |
| 1 |
285 |
|
3,510 |
| 2 |
948 |
|
3,505 |
| 2 |
948 |
|
3,500 |
| 2 |
948 |
|
3,495 |
| 1 |
285 |
|
3,490 |
| 1 |
4 510 |
|
3,485 |
| 1 |
513 |
|
3,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
948 |
|
3,445 |
| 2 |
948 |
|
3,440 |
| 2 |
948 |
|
3,435 |
| 1 |
285 |
|
3,430 |
| 1 |
285 |
|
3,425 |
| 1 |
1 881 |
|
3,415 |
| 1 |
2 916 |
|
3,410 |
| 4 |
3 502 |
|
3,400 |
| 2 |
1 810 |
|
3,390 |
| 1 |
384 |
|
3,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 690 |
13 907 |
1:0,95 |
08.08.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
3,500
|
31 971
|
|
17:29:46
|
3,460
|
285
|
|
17:29:46
|
3,455
|
919
|
|
17:22:07
|
3,485
|
668
|
|
17:21:28
|
3,490
|
255
|
|
17:21:22
|
3,495
|
875
|
|
17:16:03
|
3,500
|
814
|
|
17:15:51
|
3,495
|
1 285
|
|
17:13:58
|
3,500
|
310
|
|
17:13:47
|
3,500
|
100
|
|
17:12:32
|
3,490
|
29
|
|
17:12:32
|
3,490
|
161
|
|
17:12:29
|
3,490
|
538
|
|
17:08:26
|
3,480
|
599
|
|
17:08:26
|
3,475
|
267
|
|
17:08:26
|
3,480
|
300
|
|
17:08:26
|
3,480
|
268
|
|
17:08:24
|
3,495
|
37
|
|
17:08:24
|
3,485
|
248
|
|
17:08:14
|
3,480
|
63
|
|
17:08:14
|
3,475
|
1 909
|
|
mehr...
|
ETF-Sparplan