XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
401 |
|
4,695 |
| 2 |
4 404 |
|
4,690 |
| 5 |
2 990 |
|
4,685 |
| 2 |
3 200 |
|
4,680 |
| 3 |
992 |
|
4,675 |
| 4 |
2 743 |
|
4,670 |
| 4 |
988 |
|
4,665 |
| 1 |
301 |
|
4,660 |
| 3 |
2 999 |
|
4,655 |
| 4 |
923 |
|
4,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
301 |
|
4,625 |
| 4 |
730 |
|
4,620 |
| 3 |
589 |
|
4,615 |
| 4 |
4 676 |
|
4,610 |
| 3 |
603 |
|
4,605 |
| 2 |
6 000 |
|
4,600 |
| 3 |
9 041 |
|
4,595 |
| 2 |
2 258 |
|
4,590 |
| 1 |
2 404 |
|
4,585 |
| 1 |
401 |
|
4,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 941 |
27 003 |
1:1,35 |
27.04.2026 15:55:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:15
|
4,645
|
81
|
|
15:52:00
|
4,650
|
287
|
|
15:52:00
|
4,645
|
1 213
|
|
15:49:54
|
4,650
|
405
|
|
15:49:53
|
4,655
|
617
|
|
15:49:53
|
4,660
|
291
|
|
15:48:20
|
4,670
|
500
|
|
15:48:12
|
4,670
|
500
|
|
15:45:39
|
4,685
|
527
|
|
15:43:37
|
4,680
|
322
|
|
15:43:34
|
4,685
|
834
|
|
15:41:01
|
4,690
|
202
|
|
15:41:01
|
4,693
|
400
|
|
15:41:01
|
4,698
|
500
|
|
15:41:01
|
4,690
|
1 260
|
|
15:39:09
|
4,700
|
500
|
|
15:39:09
|
4,700
|
500
|
|
15:39:09
|
4,700
|
500
|
|
15:39:08
|
4,700
|
500
|
|
15:38:40
|
4,703
|
289
|
|
15:31:17
|
4,705
|
2 489
|
|
mehr...
|
ETF-Sparplan