XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
4,675 |
| 3 |
2 557 |
|
4,640 |
| 3 |
9 493 |
|
4,630 |
| 1 |
504 |
|
4,615 |
| 1 |
2 404 |
|
4,610 |
| 1 |
1 075 |
|
4,605 |
| 1 |
2 000 |
|
4,600 |
| 2 |
1 531 |
|
4,595 |
| 1 |
307 |
|
4,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 594 |
|
4,550 |
| 1 |
311 |
|
4,535 |
| 1 |
1 075 |
|
4,530 |
| 5 |
5 661 |
|
4,520 |
| 1 |
1 075 |
|
4,510 |
| 1 |
2 404 |
|
4,505 |
| 1 |
504 |
|
4,500 |
| 2 |
2 005 |
|
4,480 |
| 3 |
8 589 |
|
4,475 |
| 1 |
6 710 |
|
4,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 471 |
29 928 |
1:1,46 |
27.04.2026 17:37:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:48
|
4,410
|
2 444
|
|
17:43:35
|
4,410
|
3 000
|
|
17:41:07
|
4,410
|
3 000
|
|
17:40:48
|
4,410
|
3 000
|
|
17:40:24
|
4,410
|
3 000
|
|
17:40:05
|
4,405
|
3 000
|
|
17:39:51
|
4,430
|
3 000
|
|
17:37:55
|
4,510
|
1 924
|
|
17:37:55
|
4,510
|
1 924
|
|
17:37:54
|
4,545
|
68 028
|
|
17:27:03
|
4,560
|
550
|
|
17:19:02
|
4,555
|
591
|
|
17:16:49
|
4,555
|
495
|
|
17:16:21
|
4,565
|
763
|
|
17:16:21
|
4,560
|
640
|
|
17:15:18
|
4,555
|
134
|
|
17:14:36
|
4,555
|
460
|
|
17:11:54
|
4,565
|
329
|
|
17:10:32
|
4,565
|
232
|
|
17:10:32
|
4,580
|
286
|
|
17:10:32
|
4,580
|
581
|
|
mehr...
|
ETF-Sparplan