XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
173 |
|
30,480 |
| 2 |
243 |
|
30,475 |
| 1 |
173 |
|
30,470 |
| 1 |
173 |
|
30,465 |
| 1 |
2 000 |
|
30,460 |
| 2 |
1 173 |
|
30,455 |
| 2 |
3 000 |
|
30,450 |
| 1 |
1 000 |
|
30,445 |
| 2 |
3 000 |
|
30,440 |
| 3 |
3 010 |
|
30,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
341 |
|
30,415 |
| 3 |
577 |
|
30,410 |
| 4 |
4 416 |
|
30,405 |
| 3 |
3 509 |
|
30,400 |
| 2 |
1 509 |
|
30,395 |
| 2 |
1 508 |
|
30,390 |
| 1 |
509 |
|
30,385 |
| 1 |
509 |
|
30,380 |
| 1 |
246 |
|
30,375 |
| 1 |
246 |
|
30,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 945 |
13 370 |
1:0,96 |
18.12.2025 10:29:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:34
|
30,430
|
10
|
|
10:29:39
|
30,410
|
509
|
|
10:22:04
|
30,435
|
4
|
|
10:11:46
|
30,425
|
18
|
|
10:03:35
|
30,435
|
345
|
|
10:03:05
|
30,450
|
14
|
|
10:02:45
|
30,450
|
16
|
|
09:55:28
|
30,405
|
75
|
|
09:55:28
|
30,415
|
70
|
|
09:54:04
|
30,420
|
99
|
|
09:54:04
|
30,420
|
100
|
|
09:54:03
|
30,430
|
1 230
|
|
09:54:03
|
30,430
|
1 486
|
|
09:53:29
|
30,430
|
36
|
|
09:53:29
|
30,430
|
48
|
|
09:53:05
|
30,430
|
70
|
|
09:53:05
|
30,430
|
468
|
|
09:53:05
|
30,430
|
46
|
|
09:52:34
|
30,440
|
3
|
|
09:52:34
|
30,440
|
3
|
|
09:42:58
|
30,455
|
13
|
|
mehr...
|
ETF-Sparplan