XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
141 |
|
39,915 |
| 1 |
141 |
|
39,910 |
| 1 |
141 |
|
39,905 |
| 1 |
141 |
|
39,900 |
| 1 |
141 |
|
39,895 |
| 2 |
1 200 |
|
39,890 |
| 1 |
789 |
|
39,885 |
| 1 |
1 200 |
|
39,880 |
| 1 |
1 200 |
|
39,875 |
| 1 |
216 |
|
39,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
596 |
|
39,845 |
| 1 |
1 200 |
|
39,840 |
| 1 |
685 |
|
39,835 |
| 1 |
1 200 |
|
39,830 |
| 1 |
141 |
|
39,825 |
| 1 |
1 200 |
|
39,820 |
| 1 |
141 |
|
39,815 |
| 1 |
141 |
|
39,805 |
| 1 |
883 |
|
39,780 |
| 2 |
3 600 |
|
39,775 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 310 |
9 787 |
1:1,84 |
03.09.2026 11:55:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:11
|
39,790
|
65
|
|
11:42:57
|
39,845
|
100
|
|
11:30:05
|
39,810
|
9
|
|
11:30:05
|
39,825
|
198
|
|
10:59:13
|
39,785
|
51
|
|
10:53:34
|
39,755
|
3
|
|
10:47:13
|
39,755
|
243
|
|
10:39:08
|
39,720
|
272
|
|
10:33:48
|
39,695
|
166
|
|
10:28:47
|
39,665
|
12
|
|
10:22:46
|
39,670
|
18
|
|
10:21:29
|
39,665
|
1
|
|
10:07:45
|
39,550
|
1 750
|
|
10:05:39
|
39,600
|
1 000
|
|
10:05:38
|
39,605
|
132
|
|
10:05:18
|
39,650
|
2 250
|
|
10:04:06
|
39,700
|
137
|
|
10:03:47
|
39,700
|
417
|
|
10:03:47
|
39,700
|
1
|
|
10:03:35
|
39,705
|
150
|
|
10:03:35
|
39,705
|
150
|
|
mehr...
|
ETF-Sparplan