XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
47,135 |
| 1 |
76 |
|
47,125 |
| 1 |
76 |
|
47,120 |
| 2 |
342 |
|
47,115 |
| 1 |
76 |
|
47,110 |
| 1 |
959 |
|
47,100 |
| 1 |
76 |
|
47,095 |
| 2 |
1 139 |
|
47,090 |
| 3 |
1 117 |
|
47,085 |
| 2 |
155 |
|
47,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
157 |
|
47,045 |
| 1 |
960 |
|
47,040 |
| 3 |
1 317 |
|
47,030 |
| 2 |
93 |
|
47,025 |
| 2 |
1 036 |
|
47,020 |
| 2 |
89 |
|
47,010 |
| 1 |
19 |
|
46,985 |
| 1 |
555 |
|
46,980 |
| 1 |
76 |
|
46,975 |
| 1 |
559 |
|
46,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 092 |
4 861 |
1:1,19 |
19.10.2026 12:01:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:28
|
47,065
|
90
|
|
12:01:42
|
47,070
|
80
|
|
11:57:32
|
47,090
|
1
|
|
11:55:24
|
47,060
|
100
|
|
11:50:31
|
47,045
|
15
|
|
11:50:19
|
47,045
|
1
|
|
11:50:19
|
47,045
|
20
|
|
11:50:19
|
47,045
|
20
|
|
11:50:19
|
47,045
|
33
|
|
11:50:19
|
47,045
|
70
|
|
11:50:19
|
47,045
|
25
|
|
11:50:19
|
47,045
|
12
|
|
11:50:19
|
47,045
|
21
|
|
11:50:19
|
47,045
|
39
|
|
11:50:19
|
47,045
|
14
|
|
11:50:19
|
47,045
|
24
|
|
11:48:25
|
47,050
|
403
|
|
11:29:12
|
47,085
|
56
|
|
11:18:32
|
47,085
|
100
|
|
11:17:01
|
47,070
|
7
|
|
11:10:22
|
47,080
|
9
|
|
mehr...
|
ETF-Sparplan