XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
9 000 |
|
31,635 |
| 1 |
609 |
|
31,630 |
| 1 |
217 |
|
31,625 |
| 2 |
1 225 |
|
31,620 |
| 1 |
271 |
|
31,615 |
| 1 |
203 |
|
31,610 |
| 1 |
1 000 |
|
31,605 |
| 2 |
248 |
|
31,600 |
| 1 |
2 000 |
|
31,590 |
| 1 |
2 000 |
|
31,585 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
439 |
|
31,555 |
| 2 |
4 500 |
|
31,550 |
| 1 |
2 000 |
|
31,540 |
| 1 |
203 |
|
31,535 |
| 3 |
3 300 |
|
31,530 |
| 1 |
203 |
|
31,525 |
| 2 |
451 |
|
31,520 |
| 3 |
3 217 |
|
31,515 |
| 1 |
998 |
|
31,510 |
| 1 |
217 |
|
31,505 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 773 |
15 528 |
1:0,93 |
06.10.2025 12:40:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:23
|
31,575
|
3
|
|
12:40:23
|
31,575
|
6
|
|
12:40:23
|
31,575
|
5
|
|
12:40:23
|
31,575
|
3
|
|
12:36:38
|
31,555
|
15
|
|
12:36:38
|
31,555
|
24
|
|
12:29:59
|
31,540
|
129
|
|
12:25:44
|
31,550
|
126
|
|
12:23:20
|
31,575
|
273
|
|
12:19:16
|
31,565
|
10
|
|
12:16:13
|
31,580
|
100
|
|
12:13:31
|
31,575
|
1 191
|
|
12:12:24
|
31,560
|
22
|
|
12:00:42
|
31,525
|
3
|
|
11:58:20
|
31,540
|
5
|
|
11:36:54
|
31,515
|
172
|
|
11:36:52
|
31,520
|
946
|
|
11:35:25
|
31,495
|
244
|
|
11:34:07
|
31,495
|
190
|
|
11:34:05
|
31,485
|
1
|
|
11:34:05
|
31,485
|
999
|
|
mehr...
|
ETF-Sparplan