XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
219 |
|
37,205 |
| 4 |
499 |
|
37,200 |
| 2 |
683 |
|
37,190 |
| 1 |
219 |
|
37,185 |
| 1 |
219 |
|
37,180 |
| 2 |
719 |
|
37,175 |
| 3 |
2 563 |
|
37,170 |
| 3 |
2 661 |
|
37,165 |
| 2 |
556 |
|
37,160 |
| 1 |
162 |
|
37,155 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
37,135 |
| 2 |
2 500 |
|
37,130 |
| 1 |
500 |
|
37,125 |
| 1 |
2 000 |
|
37,120 |
| 2 |
585 |
|
37,115 |
| 1 |
2 000 |
|
37,110 |
| 1 |
219 |
|
37,105 |
| 1 |
219 |
|
37,095 |
| 1 |
219 |
|
37,090 |
| 1 |
219 |
|
37,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 500 |
10 461 |
1:1,23 |
11.03.2026 13:54:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:51
|
37,140
|
67
|
|
13:53:57
|
37,120
|
14
|
|
13:53:53
|
37,115
|
2
|
|
13:52:56
|
37,100
|
20
|
|
13:52:41
|
37,100
|
25
|
|
13:52:41
|
37,100
|
60
|
|
13:52:41
|
37,100
|
45
|
|
13:48:28
|
37,030
|
128
|
|
13:48:28
|
37,030
|
79
|
|
13:47:21
|
37,030
|
49
|
|
13:44:55
|
37,045
|
135
|
|
13:44:01
|
37,030
|
269
|
|
13:42:21
|
37,035
|
158
|
|
13:34:33
|
37,080
|
42
|
|
13:34:33
|
37,080
|
34
|
|
13:34:33
|
37,080
|
182
|
|
13:34:33
|
37,080
|
42
|
|
13:30:27
|
37,055
|
44
|
|
13:17:52
|
37,100
|
286
|
|
13:15:15
|
37,105
|
399
|
|
13:11:13
|
37,135
|
26
|
|
mehr...
|
ETF-Sparplan