XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
37,170 |
| 1 |
01 |
|
37,150 |
| 1 |
01 |
|
37,130 |
| 1 |
01 |
|
37,105 |
| 1 |
04 |
|
37,055 |
| 1 |
02 |
|
36,870 |
| 2 |
49 |
|
36,705 |
| 1 |
61 |
|
36,595 |
| 3 |
144 |
|
35,380 |
| 3 |
20 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
47 |
|
0,000 |
| 1 |
08 |
|
37,905 |
| 1 |
09 |
|
37,845 |
| 1 |
10 |
|
37,785 |
| 1 |
09 |
|
37,725 |
| 1 |
38 |
|
37,670 |
| 1 |
10 |
|
37,665 |
| 1 |
38 |
|
37,630 |
| 1 |
10 |
|
37,605 |
| 1 |
10 |
|
37,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 288 |
189 |
1:0,66 |
04.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
37,325
|
705
|
|
17:29:57
|
37,240
|
14
|
|
17:29:00
|
37,260
|
62
|
|
17:29:00
|
37,275
|
41
|
|
17:27:15
|
37,240
|
18
|
|
17:27:10
|
37,245
|
94
|
|
17:27:10
|
37,245
|
46
|
|
17:27:10
|
37,240
|
11
|
|
17:27:00
|
37,240
|
1
|
|
17:27:00
|
37,240
|
13
|
|
17:27:00
|
37,240
|
26
|
|
17:25:24
|
37,225
|
186
|
|
17:23:46
|
37,210
|
12
|
|
17:23:15
|
37,215
|
22
|
|
17:18:00
|
37,185
|
6
|
|
17:18:00
|
37,185
|
6
|
|
17:18:00
|
37,185
|
6
|
|
17:17:01
|
37,165
|
10
|
|
17:17:01
|
37,165
|
6
|
|
17:15:28
|
37,205
|
37
|
|
17:15:26
|
37,205
|
104
|
|
mehr...
|
ETF-Sparplan