Shell Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Shell (ex Royal Dutch Shell)

Orders Stück Brief Kurs
1 287
37,475
1 6 000
37,470
2 863
37,465
1 597
37,460
1 287
37,455
1 287
37,450
2 2 013
37,440
1 500
37,435
2 2 500
37,430
2 2 320
37,425
Orders Stück Geld Kurs
2 2 180
37,400
2 843
37,395
4 3 202
37,390
2 631
37,385
2 2 343
37,380
2 630
37,375
1 344
37,370
2 631
37,365
2 631
37,360
1 287
37,345
Summe Ask Summe Bid Verhältnis Datum
15 654 11 722 1:0,75 20.04.2026 15:23:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:23:03 37,395 19
15:23:03 37,415 167
15:18:19 37,455 6
15:18:19 37,470 13
15:14:37 37,470 30
15:11:18 37,475 15
15:09:44 37,465 30
15:09:05 37,460 196
15:09:00 37,410 23
15:09:00 37,415 127
15:08:56 37,425 264
15:08:55 37,435 221
15:08:52 37,430 100
15:08:51 37,450 150
15:08:46 37,475 131
15:08:40 37,520 454
15:08:40 37,515 343
15:08:40 37,510 150
15:08:40 37,515 100
15:08:40 37,525 762
15:08:40 37,500 68
mehr...