XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
287 |
|
37,475 |
| 1 |
6 000 |
|
37,470 |
| 2 |
863 |
|
37,465 |
| 1 |
597 |
|
37,460 |
| 1 |
287 |
|
37,455 |
| 1 |
287 |
|
37,450 |
| 2 |
2 013 |
|
37,440 |
| 1 |
500 |
|
37,435 |
| 2 |
2 500 |
|
37,430 |
| 2 |
2 320 |
|
37,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 180 |
|
37,400 |
| 2 |
843 |
|
37,395 |
| 4 |
3 202 |
|
37,390 |
| 2 |
631 |
|
37,385 |
| 2 |
2 343 |
|
37,380 |
| 2 |
630 |
|
37,375 |
| 1 |
344 |
|
37,370 |
| 2 |
631 |
|
37,365 |
| 2 |
631 |
|
37,360 |
| 1 |
287 |
|
37,345 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 654 |
11 722 |
1:0,75 |
20.04.2026 15:23:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:23:03
|
37,395
|
19
|
|
15:23:03
|
37,415
|
167
|
|
15:18:19
|
37,455
|
6
|
|
15:18:19
|
37,470
|
13
|
|
15:14:37
|
37,470
|
30
|
|
15:11:18
|
37,475
|
15
|
|
15:09:44
|
37,465
|
30
|
|
15:09:05
|
37,460
|
196
|
|
15:09:00
|
37,410
|
23
|
|
15:09:00
|
37,415
|
127
|
|
15:08:56
|
37,425
|
264
|
|
15:08:55
|
37,435
|
221
|
|
15:08:52
|
37,430
|
100
|
|
15:08:51
|
37,450
|
150
|
|
15:08:46
|
37,475
|
131
|
|
15:08:40
|
37,520
|
454
|
|
15:08:40
|
37,515
|
343
|
|
15:08:40
|
37,510
|
150
|
|
15:08:40
|
37,515
|
100
|
|
15:08:40
|
37,525
|
762
|
|
15:08:40
|
37,500
|
68
|
|
mehr...
|
ETF-Sparplan