XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
32,050 |
| 2 |
1 630 |
|
32,040 |
| 4 |
1 286 |
|
32,000 |
| 1 |
481 |
|
31,950 |
| 1 |
20 |
|
31,900 |
| 1 |
6 000 |
|
31,875 |
| 2 |
6 270 |
|
31,860 |
| 2 |
479 |
|
31,855 |
| 2 |
809 |
|
31,850 |
| 2 |
2 250 |
|
31,775 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 250 |
|
31,715 |
| 2 |
6 270 |
|
31,695 |
| 2 |
479 |
|
31,690 |
| 1 |
270 |
|
31,685 |
| 1 |
6 000 |
|
31,680 |
| 1 |
6 000 |
|
31,665 |
| 1 |
18 000 |
|
31,635 |
| 1 |
1 500 |
|
31,490 |
| 1 |
630 |
|
31,485 |
| 1 |
02 |
|
31,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 225 |
41 401 |
1:2,05 |
15.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:54:23
|
31,565
|
33
|
|
17:35:50
|
31,775
|
3 279
|
|
17:30:19
|
31,700
|
88
|
|
17:28:27
|
31,775
|
3
|
|
17:28:01
|
31,770
|
49
|
|
17:27:30
|
31,745
|
159
|
|
17:21:28
|
31,745
|
3
|
|
17:21:28
|
31,745
|
87
|
|
17:21:27
|
31,745
|
270
|
|
17:21:02
|
31,775
|
3
|
|
17:21:02
|
31,775
|
10
|
|
17:20:59
|
31,760
|
36
|
|
17:20:38
|
31,760
|
3
|
|
17:18:27
|
31,760
|
3
|
|
17:16:39
|
31,735
|
4
|
|
17:15:38
|
31,725
|
3
|
|
17:15:38
|
31,725
|
38
|
|
17:12:52
|
31,695
|
27
|
|
17:06:46
|
31,700
|
3
|
|
17:06:14
|
31,700
|
1
|
|
17:05:20
|
31,695
|
3
|
|
mehr...
|
ETF-Sparplan