XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
37,725 |
| 1 |
142 |
|
37,720 |
| 1 |
142 |
|
37,715 |
| 1 |
6 000 |
|
37,710 |
| 1 |
487 |
|
37,705 |
| 2 |
2 500 |
|
37,700 |
| 2 |
642 |
|
37,695 |
| 1 |
2 000 |
|
37,690 |
| 1 |
198 |
|
37,685 |
| 1 |
270 |
|
37,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
177 |
|
37,665 |
| 2 |
2 500 |
|
37,660 |
| 2 |
844 |
|
37,655 |
| 3 |
2 772 |
|
37,650 |
| 2 |
348 |
|
37,645 |
| 1 |
305 |
|
37,640 |
| 1 |
285 |
|
37,635 |
| 1 |
286 |
|
37,630 |
| 1 |
285 |
|
37,625 |
| 1 |
285 |
|
37,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 381 |
8 087 |
1:0,44 |
20.04.2026 11:29:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:20
|
37,665
|
16
|
|
11:29:20
|
37,670
|
45
|
|
11:24:01
|
37,640
|
13
|
|
11:24:01
|
37,640
|
39
|
|
11:24:01
|
37,645
|
117
|
|
11:24:01
|
37,645
|
95
|
|
11:23:20
|
37,645
|
33
|
|
11:23:20
|
37,645
|
140
|
|
11:21:09
|
37,635
|
300
|
|
11:19:09
|
37,615
|
14
|
|
11:19:09
|
37,620
|
43
|
|
11:11:16
|
37,600
|
12
|
|
11:11:16
|
37,605
|
76
|
|
11:03:27
|
37,545
|
28
|
|
11:03:27
|
37,545
|
84
|
|
11:03:27
|
37,550
|
242
|
|
11:03:27
|
37,560
|
12
|
|
11:02:36
|
37,565
|
24
|
|
10:57:18
|
37,575
|
72
|
|
10:57:15
|
37,570
|
116
|
|
10:57:15
|
37,570
|
116
|
|
mehr...
|
ETF-Sparplan