XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
135 |
|
61,100 |
| 1 |
34 |
|
61,000 |
| 1 |
75 |
|
60,900 |
| 1 |
120 |
|
60,800 |
| 4 |
2 816 |
|
60,700 |
| 3 |
205 |
|
60,600 |
| 1 |
36 |
|
60,500 |
| 1 |
75 |
|
60,400 |
| 1 |
70 |
|
60,300 |
| 1 |
49 |
|
60,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 890 |
|
59,600 |
| 2 |
175 |
|
59,400 |
| 2 |
296 |
|
59,300 |
| 4 |
197 |
|
59,200 |
| 3 |
257 |
|
59,100 |
| 5 |
175 |
|
59,000 |
| 2 |
163 |
|
58,900 |
| 3 |
148 |
|
58,800 |
| 3 |
164 |
|
58,700 |
| 2 |
85 |
|
58,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 615 |
3 550 |
1:0,98 |
27.05.2026 10:59:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:20
|
59,800
|
37
|
|
10:58:20
|
59,800
|
20
|
|
10:46:02
|
59,500
|
34
|
|
10:45:50
|
59,700
|
8
|
|
10:34:42
|
59,700
|
1
|
|
10:34:42
|
59,700
|
16
|
|
10:27:31
|
59,700
|
5
|
|
09:39:21
|
60,000
|
10
|
|
09:32:31
|
59,900
|
228
|
|
09:32:31
|
59,900
|
50
|
|
09:32:31
|
59,900
|
100
|
|
09:32:06
|
60,000
|
10
|
|
09:30:31
|
59,900
|
2
|
|
09:27:36
|
59,400
|
28
|
|
09:27:36
|
60,000
|
83
|
|
09:05:22
|
60,200
|
2
|
|
09:03:30
|
59,600
|
55
|
|
09:03:30
|
59,600
|
12
|
|
09:00:29
|
60,700
|
150
|
|
mehr...
|
ETF-Sparplan