XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
58,800 |
| 1 |
27 |
|
58,500 |
| 1 |
57 |
|
58,400 |
| 1 |
444 |
|
58,300 |
| 2 |
270 |
|
58,000 |
| 2 |
119 |
|
57,600 |
| 1 |
148 |
|
57,400 |
| 2 |
104 |
|
57,300 |
| 1 |
76 |
|
57,200 |
| 1 |
125 |
|
56,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
89 |
|
56,600 |
| 3 |
144 |
|
56,300 |
| 2 |
177 |
|
56,200 |
| 2 |
46 |
|
56,100 |
| 1 |
01 |
|
55,800 |
| 1 |
36 |
|
55,500 |
| 1 |
01 |
|
55,200 |
| 3 |
201 |
|
55,000 |
| 1 |
100 |
|
54,800 |
| 2 |
170 |
|
54,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 470 |
965 |
1:0,66 |
10.04.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
56,600
|
480
|
|
17:23:32
|
56,700
|
3
|
|
17:23:32
|
56,700
|
1
|
|
17:07:54
|
57,100
|
2
|
|
17:07:10
|
56,800
|
1
|
|
17:04:38
|
57,000
|
9
|
|
16:57:48
|
57,200
|
6
|
|
16:57:48
|
57,100
|
29
|
|
16:54:39
|
57,100
|
2
|
|
16:53:58
|
57,000
|
1
|
|
16:50:27
|
57,200
|
2
|
|
16:50:17
|
57,000
|
136
|
|
16:49:59
|
57,000
|
21
|
|
16:49:18
|
57,000
|
25
|
|
16:43:22
|
57,300
|
1
|
|
16:43:22
|
57,200
|
1
|
|
16:43:06
|
56,800
|
9
|
|
16:23:17
|
57,400
|
13
|
|
16:23:17
|
57,400
|
147
|
|
16:23:17
|
57,400
|
31
|
|
16:23:17
|
57,300
|
43
|
|
mehr...
|
ETF-Sparplan