XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 299 |
|
63,000 |
| 2 |
290 |
|
62,800 |
| 5 |
550 |
|
62,700 |
| 1 |
100 |
|
62,300 |
| 1 |
150 |
|
62,200 |
| 1 |
50 |
|
62,000 |
| 1 |
150 |
|
61,800 |
| 1 |
128 |
|
61,000 |
| 1 |
57 |
|
60,800 |
| 2 |
916 |
|
60,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
170 |
|
59,900 |
| 1 |
170 |
|
59,900 |
| 1 |
48 |
|
59,800 |
| 2 |
129 |
|
59,700 |
| 2 |
21 |
|
59,200 |
| 3 |
60 |
|
59,000 |
| 1 |
06 |
|
58,900 |
| 1 |
11 |
|
58,800 |
| 1 |
20 |
|
58,500 |
| 1 |
40 |
|
58,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 690 |
675 |
1:0,18 |
26.05.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
60,700
|
3
|
|
17:35:08
|
60,700
|
67
|
|
16:59:40
|
60,700
|
2
|
|
16:58:45
|
60,700
|
1
|
|
16:58:19
|
60,600
|
3
|
|
16:57:00
|
60,300
|
57
|
|
16:56:18
|
60,700
|
3
|
|
16:54:18
|
60,700
|
3
|
|
16:51:21
|
60,500
|
2
|
|
16:50:20
|
60,700
|
3
|
|
16:47:24
|
60,900
|
70
|
|
16:47:24
|
60,900
|
3
|
|
16:46:05
|
61,200
|
50
|
|
16:43:41
|
60,800
|
2
|
|
16:43:02
|
61,200
|
1
|
|
16:32:44
|
60,800
|
1
|
|
16:29:37
|
60,700
|
8
|
|
16:29:37
|
60,800
|
128
|
|
16:29:37
|
60,900
|
29
|
|
16:29:37
|
60,200
|
468
|
|
16:29:18
|
60,100
|
70
|
|
mehr...
|
ETF-Sparplan