XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
260 |
|
55,650 |
| 8 |
1 319 |
|
55,600 |
| 5 |
946 |
|
55,550 |
| 4 |
467 |
|
55,500 |
| 3 |
521 |
|
55,450 |
| 2 |
266 |
|
55,400 |
| 2 |
126 |
|
55,350 |
| 2 |
194 |
|
55,300 |
| 4 |
300 |
|
55,250 |
| 2 |
152 |
|
55,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
54,950 |
| 5 |
472 |
|
54,900 |
| 5 |
171 |
|
54,850 |
| 5 |
898 |
|
54,800 |
| 3 |
351 |
|
54,750 |
| 7 |
1 094 |
|
54,700 |
| 6 |
933 |
|
54,650 |
| 7 |
596 |
|
54,600 |
| 3 |
281 |
|
54,550 |
| 6 |
1 499 |
|
54,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 551 |
6 445 |
1:1,42 |
16.01.2026 10:18:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:28
|
55,050
|
11
|
|
10:16:46
|
55,200
|
24
|
|
10:09:03
|
54,950
|
4
|
|
10:09:01
|
55,000
|
300
|
|
10:09:01
|
55,050
|
1
|
|
10:09:01
|
55,050
|
4
|
|
10:08:03
|
55,050
|
6
|
|
09:47:20
|
55,100
|
2
|
|
09:47:20
|
55,100
|
57
|
|
09:47:20
|
55,100
|
99
|
|
09:45:18
|
55,150
|
2
|
|
09:44:56
|
55,150
|
23
|
|
09:43:40
|
55,150
|
20
|
|
09:41:40
|
55,100
|
150
|
|
09:40:56
|
54,950
|
21
|
|
09:40:56
|
54,950
|
4
|
|
09:38:49
|
55,050
|
82
|
|
09:38:13
|
54,800
|
85
|
|
09:38:13
|
54,800
|
276
|
|
09:38:13
|
54,800
|
400
|
|
09:38:13
|
54,800
|
200
|
|
mehr...
|
ETF-Sparplan