XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
85 |
|
49,080 |
| 4 |
346 |
|
49,060 |
| 3 |
85 |
|
49,040 |
| 4 |
55 |
|
49,020 |
| 5 |
354 |
|
49,000 |
| 3 |
145 |
|
48,980 |
| 3 |
78 |
|
48,960 |
| 4 |
54 |
|
48,940 |
| 2 |
64 |
|
48,920 |
| 1 |
09 |
|
48,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
48,780 |
| 2 |
46 |
|
48,760 |
| 3 |
85 |
|
48,740 |
| 6 |
408 |
|
48,720 |
| 2 |
46 |
|
48,700 |
| 2 |
46 |
|
48,680 |
| 2 |
46 |
|
48,660 |
| 2 |
41 |
|
48,640 |
| 3 |
241 |
|
48,620 |
| 4 |
378 |
|
48,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 275 |
1 401 |
1:1,10 |
01.12.2025 14:11:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:23
|
48,860
|
27
|
|
14:10:23
|
48,860
|
9
|
|
14:06:17
|
48,840
|
28
|
|
14:02:47
|
48,840
|
57
|
|
14:02:23
|
48,880
|
99
|
|
13:59:50
|
48,880
|
81
|
|
13:58:55
|
48,960
|
39
|
|
13:58:00
|
48,800
|
25
|
|
13:57:59
|
48,820
|
30
|
|
13:57:59
|
48,820
|
117
|
|
13:57:58
|
48,900
|
1 249
|
|
13:57:58
|
48,900
|
205
|
|
13:43:02
|
49,020
|
32
|
|
13:43:02
|
49,040
|
46
|
|
13:43:02
|
49,080
|
12
|
|
13:42:28
|
49,120
|
12
|
|
13:42:28
|
49,140
|
18
|
|
13:42:28
|
49,160
|
113
|
|
13:38:46
|
49,180
|
11
|
|
13:38:46
|
49,200
|
11
|
|
13:38:46
|
49,260
|
11
|
|
mehr...
|
ETF-Sparplan