XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 355 |
|
62,100 |
| 8 |
762 |
|
62,050 |
| 5 |
538 |
|
62,000 |
| 7 |
785 |
|
61,950 |
| 6 |
480 |
|
61,900 |
| 7 |
663 |
|
61,850 |
| 7 |
559 |
|
61,800 |
| 9 |
872 |
|
61,750 |
| 6 |
563 |
|
61,700 |
| 2 |
87 |
|
61,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
61,400 |
| 4 |
204 |
|
61,350 |
| 7 |
408 |
|
61,300 |
| 9 |
643 |
|
61,250 |
| 8 |
1 197 |
|
61,200 |
| 9 |
776 |
|
61,150 |
| 6 |
580 |
|
61,100 |
| 8 |
736 |
|
61,050 |
| 7 |
675 |
|
61,000 |
| 8 |
782 |
|
60,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 664 |
6 115 |
1:0,92 |
22.10.2026 13:33:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:57
|
61,400
|
30
|
|
13:31:34
|
61,400
|
1
|
|
13:31:34
|
61,300
|
213
|
|
13:28:54
|
61,200
|
56
|
|
13:26:33
|
61,250
|
66
|
|
13:25:11
|
61,200
|
56
|
|
13:24:41
|
61,250
|
2
|
|
13:21:31
|
61,300
|
49
|
|
13:21:31
|
61,350
|
183
|
|
13:21:31
|
61,350
|
17
|
|
13:19:15
|
61,400
|
10
|
|
13:17:03
|
61,250
|
37
|
|
13:17:01
|
61,200
|
1
|
|
13:15:06
|
61,250
|
95
|
|
13:11:18
|
61,400
|
48
|
|
13:11:18
|
61,450
|
8
|
|
13:07:32
|
61,400
|
40
|
|
13:07:32
|
61,400
|
37
|
|
13:06:09
|
61,350
|
10
|
|
13:04:46
|
61,350
|
12
|
|
13:04:46
|
61,350
|
186
|
|
mehr...
|
ETF-Sparplan