XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 226 |
|
75,000 |
| 5 |
515 |
|
74,950 |
| 4 |
235 |
|
74,900 |
| 2 |
77 |
|
74,850 |
| 3 |
277 |
|
74,800 |
| 2 |
77 |
|
74,750 |
| 2 |
77 |
|
74,700 |
| 3 |
201 |
|
74,650 |
| 5 |
873 |
|
74,600 |
| 1 |
91 |
|
74,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
165 |
|
74,250 |
| 5 |
198 |
|
74,200 |
| 4 |
128 |
|
74,150 |
| 6 |
458 |
|
74,100 |
| 3 |
241 |
|
74,050 |
| 4 |
389 |
|
74,000 |
| 2 |
184 |
|
73,950 |
| 4 |
368 |
|
73,900 |
| 4 |
357 |
|
73,850 |
| 3 |
382 |
|
73,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 649 |
2 870 |
1:0,79 |
24.04.2026 16:49:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:34
|
74,250
|
287
|
|
16:49:34
|
74,300
|
146
|
|
16:49:34
|
74,500
|
275
|
|
16:49:22
|
74,450
|
131
|
|
16:49:22
|
74,400
|
262
|
|
16:48:53
|
74,300
|
411
|
|
16:48:53
|
74,350
|
227
|
|
16:48:11
|
74,600
|
122
|
|
16:48:11
|
74,600
|
75
|
|
16:47:27
|
74,300
|
150
|
|
16:47:05
|
74,450
|
63
|
|
16:47:05
|
74,450
|
42
|
|
16:47:05
|
74,450
|
73
|
|
16:47:05
|
74,450
|
4
|
|
16:47:05
|
74,450
|
33
|
|
16:47:05
|
74,450
|
21
|
|
16:47:05
|
74,450
|
71
|
|
16:47:05
|
74,450
|
151
|
|
16:47:05
|
74,500
|
221
|
|
16:46:27
|
74,550
|
239
|
|
16:46:27
|
74,550
|
75
|
|
mehr...
|
ETF-Sparplan