XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
570 |
|
74,950 |
| 2 |
195 |
|
74,900 |
| 3 |
195 |
|
74,850 |
| 3 |
241 |
|
74,800 |
| 2 |
49 |
|
74,750 |
| 2 |
146 |
|
74,700 |
| 4 |
239 |
|
74,650 |
| 3 |
225 |
|
74,600 |
| 4 |
86 |
|
74,550 |
| 1 |
87 |
|
74,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
121 |
|
74,200 |
| 1 |
21 |
|
74,150 |
| 4 |
225 |
|
74,100 |
| 4 |
247 |
|
74,050 |
| 2 |
202 |
|
74,000 |
| 2 |
182 |
|
73,950 |
| 4 |
421 |
|
73,900 |
| 3 |
322 |
|
73,850 |
| 2 |
178 |
|
73,800 |
| 5 |
397 |
|
73,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 033 |
2 316 |
1:1,14 |
24.04.2026 13:37:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:38
|
74,300
|
520
|
|
13:31:13
|
74,300
|
88
|
|
13:31:00
|
74,300
|
147
|
|
13:30:08
|
74,350
|
29
|
|
13:30:08
|
74,300
|
17
|
|
13:29:36
|
74,150
|
234
|
|
13:29:36
|
74,150
|
252
|
|
13:29:36
|
74,150
|
14
|
|
13:28:17
|
74,250
|
19
|
|
13:26:58
|
74,250
|
47
|
|
13:26:57
|
74,300
|
48
|
|
13:26:57
|
74,050
|
25
|
|
13:26:57
|
74,100
|
55
|
|
13:26:57
|
74,250
|
89
|
|
13:26:51
|
74,300
|
355
|
|
13:26:51
|
74,300
|
145
|
|
13:26:42
|
74,650
|
74
|
|
13:26:42
|
74,350
|
146
|
|
13:26:42
|
74,400
|
125
|
|
13:26:38
|
74,450
|
3
|
|
13:24:37
|
74,700
|
4
|
|
mehr...
|
ETF-Sparplan