XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
81,550 |
| 1 |
7 000 |
|
81,500 |
| 1 |
378 |
|
81,400 |
| 3 |
575 |
|
80,600 |
| 1 |
575 |
|
80,550 |
| 1 |
213 |
|
80,450 |
| 4 |
267 |
|
79,800 |
| 1 |
174 |
|
79,500 |
| 1 |
03 |
|
78,400 |
| 22 |
21 265 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
346 |
|
83,250 |
| 2 |
220 |
|
87,350 |
| 1 |
190 |
|
87,200 |
| 1 |
04 |
|
86,000 |
| 1 |
1 560 |
|
85,050 |
| 1 |
131 |
|
84,850 |
| 1 |
1 806 |
|
84,750 |
| 1 |
489 |
|
84,700 |
| 2 |
793 |
|
84,650 |
| 2 |
1 006 |
|
84,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 523 |
6 545 |
1:0,21 |
23.07.2026 17:38:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:09
|
83,250
|
100
|
|
17:38:08
|
83,250
|
100
|
|
17:37:46
|
83,250
|
100
|
|
17:36:34
|
83,250
|
100
|
|
17:35:29
|
83,250
|
100
|
|
17:35:19
|
83,250
|
100
|
|
17:35:19
|
83,250
|
60 446
|
|
17:29:54
|
83,050
|
46
|
|
17:29:53
|
83,050
|
190
|
|
17:29:53
|
82,950
|
10
|
|
17:29:51
|
83,000
|
36
|
|
17:29:50
|
83,000
|
33
|
|
17:29:41
|
82,950
|
70
|
|
17:29:17
|
82,900
|
16
|
|
17:29:17
|
82,850
|
23
|
|
17:29:16
|
82,800
|
16
|
|
17:29:11
|
82,800
|
10
|
|
17:29:07
|
82,750
|
50
|
|
17:29:07
|
82,750
|
5
|
|
17:28:59
|
82,750
|
15
|
|
17:28:53
|
82,775
|
13
|
|
mehr...
|
ETF-Sparplan