Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 4,920 | |
| 2 | 1 500 | 4,780 | |
| 1 | 02 | 4,770 | |
| 1 | 500 | 4,740 | |
| 1 | 1 171 | 4,700 | |
| 2 | 1 045 | 4,690 | |
| 1 | 321 | 4,680 | |
| 1 | 369 | 4,670 | |
| 1 | 371 | 4,660 | |
| 2 | 1 330 | 4,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 447 | 4,600 | |
| 2 | 561 | 4,580 | |
| 1 | 403 | 4,570 | |
| 1 | 351 | 4,560 | |
| 1 | 375 | 4,550 | |
| 2 | 3 590 | 4,530 | |
| 1 | 795 | 4,510 | |
| 3 | 852 | 4,500 | |
| 1 | 384 | 4,490 | |
| 2 | 403 | 4,470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 709 | 8 161 | 1:1,22 | 04.05.2026 09:49:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:31 | 4,570 | 1 |
| 11:00:31 | 4,570 | 1 |
| 09:49:42 | 4,540 | 253 |
| 09:48:25 | 4,500 | 250 |
| 09:48:25 | 4,500 | 250 |
| 09:24:55 | 4,500 | 110 |
| 09:24:55 | 4,460 | 353 |
| 09:24:55 | 4,500 | 25 |
| 09:13:09 | 4,600 | 26 |
| 09:06:04 | 4,600 | 165 |
| 09:06:04 | 4,580 | 85 |
| 09:03:02 | 4,600 | 1 053 |
| 09:03:02 | 4,610 | 247 |
| 09:02:36 | 4,640 | 934 |
| 09:02:36 | 4,620 | 820 |
| 08:00:16 | 4,540 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.