Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 11,800 | |
| 2 | 500 | 11,700 | |
| 1 | 200 | 11,600 | |
| 1 | 200 | 11,550 | |
| 1 | 200 | 11,500 | |
| 1 | 200 | 11,450 | |
| 1 | 178 | 11,400 | |
| 4 | 1 350 | 11,350 | |
| 4 | 604 | 11,300 | |
| 6 | 1 003 | 11,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 650 | 11,050 | |
| 6 | 1 266 | 11,000 | |
| 2 | 389 | 10,950 | |
| 2 | 422 | 10,900 | |
| 2 | 384 | 10,850 | |
| 1 | 447 | 10,800 | |
| 1 | 200 | 10,750 | |
| 1 | 200 | 10,700 | |
| 1 | 500 | 10,650 | |
| 1 | 200 | 10,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 635 | 4 658 | 1:1,00 | 05.11.2026 10:01:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:02 | 11,150 | 178 |
| 10:01:02 | 11,150 | 63 |
| 09:32:02 | 11,150 | 350 |
| 09:32:02 | 11,200 | 650 |
| 09:24:45 | 11,300 | 650 |
| 09:24:45 | 11,250 | 192 |
| 09:23:03 | 11,250 | 5 |
| 09:22:51 | 11,200 | 150 |
| 09:14:17 | 11,100 | 97 |
| 09:12:56 | 11,300 | 255 |
| 09:12:47 | 11,200 | 350 |
| 09:12:47 | 11,150 | 49 |
| 09:11:56 | 11,100 | 261 |
| 09:11:34 | 11,100 | 650 |
| 09:02:29 | 11,350 | 100 |
| 09:02:29 | 11,100 | 34 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.