XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
60,600 |
| 1 |
20 |
|
60,000 |
| 1 |
50 |
|
59,800 |
| 2 |
1 015 |
|
57,900 |
| 1 |
270 |
|
57,700 |
| 1 |
110 |
|
55,900 |
| 1 |
71 |
|
54,500 |
| 1 |
02 |
|
53,300 |
| 1 |
100 |
|
53,100 |
| 1 |
236 |
|
52,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
52,500 |
| 2 |
271 |
|
52,400 |
| 2 |
192 |
|
52,300 |
| 3 |
350 |
|
52,000 |
| 2 |
600 |
|
51,900 |
| 1 |
500 |
|
51,800 |
| 1 |
500 |
|
51,700 |
| 1 |
580 |
|
51,500 |
| 1 |
1 000 |
|
51,300 |
| 1 |
120 |
|
51,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 924 |
4 213 |
1:2,19 |
14.11.2025 17:40:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:57
|
52,900
|
236
|
|
17:35:15
|
52,900
|
3 307
|
|
17:29:01
|
52,600
|
173
|
|
17:23:27
|
52,700
|
102
|
|
17:23:02
|
52,600
|
359
|
|
17:23:02
|
52,600
|
125
|
|
17:19:44
|
52,500
|
26
|
|
17:19:40
|
52,500
|
15
|
|
17:17:00
|
52,500
|
12
|
|
17:15:25
|
52,500
|
1
|
|
17:15:20
|
52,500
|
20
|
|
17:12:02
|
52,700
|
4
|
|
16:47:43
|
52,500
|
16
|
|
16:47:19
|
52,500
|
80
|
|
16:46:57
|
52,600
|
294
|
|
16:25:28
|
52,400
|
69
|
|
16:25:28
|
52,400
|
375
|
|
16:24:54
|
52,600
|
24
|
|
16:19:45
|
52,400
|
77
|
|
16:18:19
|
52,300
|
76
|
|
16:17:37
|
52,400
|
24
|
|
mehr...
|
ETF-Sparplan