XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
126 |
|
62,000 |
| 1 |
300 |
|
61,800 |
| 2 |
1 100 |
|
61,700 |
| 1 |
1 061 |
|
61,500 |
| 1 |
1 000 |
|
61,200 |
| 1 |
500 |
|
61,100 |
| 1 |
20 |
|
61,000 |
| 2 |
620 |
|
60,800 |
| 2 |
452 |
|
60,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
19 |
|
59,700 |
| 2 |
209 |
|
59,600 |
| 4 |
633 |
|
59,500 |
| 1 |
1 000 |
|
59,400 |
| 1 |
500 |
|
59,200 |
| 3 |
201 |
|
59,000 |
| 1 |
500 |
|
58,800 |
| 1 |
500 |
|
58,300 |
| 1 |
520 |
|
58,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 179 |
4 082 |
1:0,79 |
22.09.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
60,000
|
1 044
|
|
17:15:11
|
59,800
|
161
|
|
17:15:11
|
59,900
|
21
|
|
17:13:22
|
59,900
|
19
|
|
17:00:20
|
59,800
|
54
|
|
17:00:04
|
59,800
|
11
|
|
17:00:04
|
59,700
|
109
|
|
17:00:04
|
59,700
|
21
|
|
16:45:35
|
59,800
|
75
|
|
16:45:35
|
59,800
|
48
|
|
16:40:37
|
59,900
|
55
|
|
15:46:54
|
59,800
|
120
|
|
15:46:10
|
59,700
|
10
|
|
15:46:10
|
59,700
|
11
|
|
15:43:23
|
59,800
|
31
|
|
15:43:23
|
59,800
|
1
|
|
15:40:11
|
59,900
|
47
|
|
15:40:01
|
59,900
|
123
|
|
15:39:23
|
60,100
|
19
|
|
15:39:23
|
60,000
|
1
|
|
15:13:16
|
59,900
|
146
|
|
mehr...
|
ETF-Sparplan