XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
310 |
|
55,900 |
| 3 |
506 |
|
55,800 |
| 2 |
329 |
|
55,700 |
| 5 |
1 342 |
|
55,600 |
| 3 |
491 |
|
55,500 |
| 8 |
648 |
|
55,400 |
| 5 |
915 |
|
55,300 |
| 6 |
746 |
|
55,200 |
| 1 |
19 |
|
55,100 |
| 1 |
34 |
|
55,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
227 |
|
54,800 |
| 4 |
307 |
|
54,700 |
| 6 |
950 |
|
54,600 |
| 5 |
1 112 |
|
54,500 |
| 5 |
220 |
|
54,400 |
| 4 |
421 |
|
54,300 |
| 4 |
630 |
|
54,200 |
| 3 |
515 |
|
54,100 |
| 4 |
548 |
|
54,000 |
| 3 |
1 136 |
|
53,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 340 |
6 066 |
1:1,14 |
01.04.2026 15:19:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:12
|
54,900
|
132
|
|
15:18:45
|
54,850
|
14
|
|
15:11:38
|
54,800
|
60
|
|
15:06:24
|
54,700
|
73
|
|
15:06:24
|
54,700
|
46
|
|
15:00:14
|
54,800
|
120
|
|
14:51:52
|
55,000
|
50
|
|
14:46:25
|
54,900
|
12
|
|
14:45:53
|
54,900
|
14
|
|
14:45:36
|
54,900
|
49
|
|
14:45:15
|
54,800
|
62
|
|
14:45:15
|
54,800
|
140
|
|
14:45:02
|
54,900
|
57
|
|
14:44:57
|
54,900
|
147
|
|
14:44:57
|
54,800
|
100
|
|
14:44:52
|
54,650
|
14
|
|
14:37:15
|
54,600
|
32
|
|
14:37:10
|
54,600
|
101
|
|
14:20:51
|
54,700
|
50
|
|
14:20:39
|
54,600
|
97
|
|
13:52:00
|
54,800
|
12
|
|
mehr...
|
ETF-Sparplan