XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
422 |
|
62,200 |
| 5 |
686 |
|
62,100 |
| 7 |
1 607 |
|
62,000 |
| 2 |
106 |
|
61,900 |
| 5 |
737 |
|
61,800 |
| 8 |
996 |
|
61,700 |
| 2 |
116 |
|
61,600 |
| 4 |
365 |
|
61,500 |
| 2 |
109 |
|
61,400 |
| 3 |
179 |
|
61,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
227 |
|
61,000 |
| 3 |
311 |
|
60,900 |
| 4 |
469 |
|
60,800 |
| 3 |
319 |
|
60,700 |
| 8 |
1 261 |
|
60,600 |
| 7 |
1 248 |
|
60,500 |
| 4 |
455 |
|
60,400 |
| 4 |
597 |
|
60,300 |
| 3 |
397 |
|
60,200 |
| 4 |
829 |
|
60,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 323 |
6 113 |
1:1,15 |
21.05.2026 13:04:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:38
|
61,200
|
53
|
|
13:04:12
|
61,200
|
39
|
|
12:46:00
|
61,100
|
281
|
|
12:46:00
|
61,100
|
22
|
|
12:44:25
|
61,300
|
151
|
|
12:44:25
|
61,200
|
253
|
|
12:40:03
|
61,100
|
1
|
|
12:40:03
|
61,100
|
20
|
|
12:33:46
|
61,200
|
40
|
|
12:30:16
|
61,300
|
550
|
|
12:28:16
|
61,400
|
304
|
|
12:28:16
|
61,400
|
13
|
|
12:26:04
|
61,500
|
166
|
|
12:01:37
|
61,600
|
1
|
|
11:47:48
|
61,500
|
2
|
|
11:47:48
|
61,500
|
28
|
|
11:47:48
|
61,600
|
19
|
|
11:47:48
|
61,600
|
116
|
|
11:47:48
|
61,600
|
41
|
|
11:47:48
|
61,600
|
300
|
|
11:25:43
|
61,600
|
141
|
|
mehr...
|
ETF-Sparplan