XETRA Orderbuch zu Smartbroker Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
16,500 |
| 3 |
9 550 |
|
15,000 |
| 1 |
2 000 |
|
14,900 |
| 1 |
534 |
|
14,850 |
| 1 |
445 |
|
13,850 |
| 1 |
56 |
|
13,350 |
| 1 |
02 |
|
13,100 |
| 3 |
386 |
|
13,000 |
| 1 |
150 |
|
12,950 |
| 1 |
426 |
|
12,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
382 |
|
12,650 |
| 2 |
1 007 |
|
12,600 |
| 2 |
04 |
|
12,500 |
| 2 |
1 900 |
|
12,300 |
| 1 |
61 |
|
12,150 |
| 1 |
534 |
|
12,050 |
| 1 |
50 |
|
12,000 |
| 1 |
800 |
|
10,300 |
| 1 |
1 089 |
|
0,000 |
| 1 |
1 089 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 849 |
6 916 |
1:0,50 |
11.02.2026 15:48:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:04
|
12,750
|
50
|
|
15:42:25
|
12,850
|
382
|
|
15:24:22
|
12,950
|
500
|
|
13:27:22
|
13,000
|
192
|
|
13:19:51
|
13,050
|
14
|
|
12:32:04
|
12,850
|
382
|
|
12:31:06
|
12,800
|
300
|
|
11:46:13
|
12,800
|
200
|
|
09:21:11
|
12,600
|
304
|
|
09:21:11
|
12,700
|
196
|
|
mehr...
|
ETF-Sparplan