XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 100 |
|
4,080 |
| 1 |
50 100 |
|
4,060 |
| 1 |
12 500 |
|
4,050 |
| 1 |
6 040 |
|
4,045 |
| 3 |
23 539 |
|
4,040 |
| 1 |
6 040 |
|
4,035 |
| 1 |
6 040 |
|
4,030 |
| 1 |
220 |
|
4,020 |
| 1 |
385 |
|
4,015 |
| 3 |
47 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
4,220 |
| 1 |
38 |
|
4,035 |
| 1 |
10 000 |
|
4,015 |
| 1 |
3 020 |
|
4,010 |
| 1 |
6 040 |
|
4,005 |
| 1 |
6 040 |
|
4,000 |
| 1 |
12 500 |
|
3,995 |
| 2 |
62 600 |
|
3,980 |
| 1 |
50 100 |
|
3,960 |
| 1 |
2 532 |
|
3,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 155 011 |
152 899 |
1:0,99 |
20.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:23:15
|
4,015
|
747
|
|
20:23:04
|
4,015
|
2 520
|
|
20:22:54
|
4,015
|
2 520
|
|
20:21:33
|
4,015
|
1 924
|
|
20:21:32
|
4,015
|
1 924
|
|
17:35:52
|
4,015
|
432
|
|
17:28:42
|
4,020
|
6
|
|
17:27:02
|
4,020
|
9
|
|
17:21:23
|
4,030
|
84
|
|
17:21:23
|
4,030
|
1
|
|
17:21:23
|
4,030
|
227
|
|
17:20:22
|
4,020
|
8
|
|
17:17:55
|
4,020
|
9
|
|
17:00:00
|
4,020
|
10 000
|
|
17:00:00
|
4,015
|
1 240
|
|
17:00:00
|
4,015
|
423
|
|
16:59:57
|
4,015
|
415
|
|
16:16:03
|
4,015
|
1
|
|
15:32:50
|
3,955
|
1
|
|
15:32:50
|
3,955
|
42
|
|
15:14:45
|
3,960
|
9
|
|
mehr...
|
ETF-Sparplan