XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
70,000 |
| 1 |
20 |
|
68,000 |
| 1 |
211 |
|
64,500 |
| 1 |
1 650 |
|
63,000 |
| 1 |
15 |
|
62,580 |
| 1 |
100 |
|
62,000 |
| 1 |
1 650 |
|
60,000 |
| 1 |
432 |
|
59,900 |
| 1 |
20 |
|
59,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
54,900 |
| 1 |
130 |
|
37,000 |
| 1 |
55 |
|
9,250 |
| 1 |
130 |
|
37,000 |
| 1 |
55 |
|
9,250 |
| 1 |
1 100 |
|
57,900 |
| 1 |
30 |
|
57,820 |
| 1 |
120 |
|
54,900 |
| 1 |
130 |
|
37,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 123 |
1 870 |
1:0,45 |
12.11.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:57
|
58,500
|
98
|
|
17:21:59
|
58,480
|
169
|
|
16:54:18
|
58,300
|
45
|
|
15:52:51
|
58,180
|
2
|
|
15:52:51
|
58,180
|
527
|
|
15:50:29
|
58,100
|
410
|
|
15:49:08
|
58,140
|
45
|
|
15:48:36
|
58,100
|
90
|
|
15:00:15
|
58,260
|
151
|
|
14:05:01
|
58,100
|
110
|
|
12:54:29
|
57,800
|
120
|
|
12:29:57
|
57,660
|
238
|
|
12:19:29
|
57,700
|
200
|
|
11:41:07
|
57,480
|
20
|
|
11:33:04
|
57,400
|
8
|
|
10:34:21
|
57,480
|
20
|
|
10:34:21
|
57,480
|
20
|
|
10:31:50
|
57,340
|
92
|
|
10:14:05
|
57,340
|
202
|
|
09:27:54
|
57,480
|
15
|
|
09:27:54
|
57,480
|
50
|
|
mehr...
|
ETF-Sparplan