XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
276 |
|
67,260 |
| 2 |
365 |
|
67,240 |
| 1 |
200 |
|
67,220 |
| 3 |
4 456 |
|
67,200 |
| 1 |
200 |
|
67,180 |
| 2 |
950 |
|
67,140 |
| 3 |
4 556 |
|
67,120 |
| 3 |
700 |
|
67,100 |
| 5 |
801 |
|
67,080 |
| 2 |
376 |
|
67,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
66,980 |
| 1 |
320 |
|
66,960 |
| 5 |
959 |
|
66,940 |
| 2 |
470 |
|
66,920 |
| 2 |
950 |
|
66,900 |
| 1 |
150 |
|
66,880 |
| 1 |
600 |
|
66,840 |
| 3 |
4 525 |
|
66,820 |
| 1 |
200 |
|
66,800 |
| 1 |
200 |
|
66,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 880 |
8 430 |
1:0,65 |
13.02.2026 14:43:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:15
|
67,180
|
3
|
|
14:42:55
|
67,260
|
40
|
|
14:37:27
|
66,680
|
1
|
|
14:37:27
|
66,740
|
606
|
|
14:22:54
|
67,040
|
323
|
|
13:58:21
|
67,080
|
1
|
|
13:57:47
|
67,100
|
1
|
|
13:32:01
|
67,040
|
285
|
|
13:31:45
|
67,040
|
50
|
|
13:31:40
|
67,040
|
82
|
|
13:31:34
|
67,040
|
45
|
|
13:31:34
|
67,040
|
45
|
|
13:29:46
|
67,080
|
50
|
|
13:14:24
|
67,200
|
47
|
|
13:11:40
|
67,100
|
243
|
|
13:11:40
|
67,100
|
111
|
|
13:08:22
|
67,220
|
70
|
|
13:02:09
|
67,560
|
1
|
|
13:00:35
|
67,560
|
120
|
|
12:53:58
|
67,060
|
49
|
|
12:31:44
|
67,300
|
27
|
|
mehr...
|
ETF-Sparplan