XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 875 |
|
61,060 |
| 1 |
75 |
|
61,030 |
| 3 |
375 |
|
61,010 |
| 2 |
175 |
|
61,000 |
| 3 |
248 |
|
60,990 |
| 2 |
600 |
|
60,980 |
| 3 |
164 |
|
60,970 |
| 2 |
756 |
|
60,960 |
| 2 |
173 |
|
60,950 |
| 1 |
136 |
|
60,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
60,890 |
| 3 |
881 |
|
60,880 |
| 1 |
100 |
|
60,870 |
| 2 |
647 |
|
60,860 |
| 1 |
75 |
|
60,840 |
| 1 |
183 |
|
60,830 |
| 1 |
75 |
|
60,820 |
| 1 |
75 |
|
60,810 |
| 1 |
75 |
|
60,800 |
| 2 |
1 875 |
|
60,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 577 |
4 056 |
1:0,89 |
26.10.2026 09:34:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:02
|
61,020
|
348
|
|
09:30:16
|
60,860
|
635
|
|
09:30:16
|
60,870
|
52
|
|
09:26:39
|
61,000
|
17
|
|
09:25:23
|
61,020
|
38
|
|
09:25:23
|
61,030
|
132
|
|
09:07:09
|
60,900
|
548
|
|
09:06:56
|
60,870
|
263
|
|
09:06:53
|
60,830
|
21
|
|
09:06:53
|
60,820
|
36
|
|
09:06:53
|
60,820
|
20
|
|
09:06:53
|
60,800
|
840
|
|
08:50:19
|
60,300
|
300
|
|
08:03:54
|
60,080
|
34
|
|
mehr...
|
ETF-Sparplan