XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 700 |
|
74,400 |
| 1 |
152 |
|
74,390 |
| 1 |
249 |
|
74,380 |
| 1 |
350 |
|
74,330 |
| 1 |
1 500 |
|
74,320 |
| 1 |
141 |
|
74,290 |
| 1 |
500 |
|
74,250 |
| 2 |
200 |
|
74,240 |
| 2 |
195 |
|
74,230 |
| 2 |
603 |
|
74,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
133 |
|
74,140 |
| 1 |
500 |
|
74,130 |
| 1 |
100 |
|
74,120 |
| 1 |
200 |
|
74,100 |
| 1 |
133 |
|
74,050 |
| 2 |
459 |
|
74,040 |
| 1 |
1 500 |
|
74,020 |
| 1 |
152 |
|
73,980 |
| 1 |
500 |
|
73,930 |
| 1 |
1 500 |
|
73,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 590 |
5 177 |
1:0,93 |
10.09.2026 09:46:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:34
|
74,230
|
58
|
|
09:46:20
|
74,280
|
112
|
|
09:33:14
|
74,410
|
23
|
|
09:27:03
|
74,560
|
48
|
|
09:16:09
|
74,800
|
100
|
|
09:05:32
|
74,310
|
1
|
|
mehr...
|
ETF-Sparplan