XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
195,000 |
| 1 |
30 |
|
190,000 |
| 1 |
10 |
|
178,900 |
| 1 |
1 026 |
|
157,950 |
| 1 |
1 026 |
|
157,400 |
| 1 |
64 |
|
157,000 |
| 2 |
2 056 |
|
156,000 |
| 1 |
2 046 |
|
155,800 |
| 1 |
80 |
|
155,700 |
| 1 |
40 |
|
155,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
155,300 |
| 1 |
80 |
|
155,100 |
| 1 |
2 046 |
|
155,000 |
| 1 |
2 046 |
|
154,800 |
| 1 |
65 |
|
154,250 |
| 1 |
1 026 |
|
153,650 |
| 1 |
10 |
|
153,600 |
| 1 |
1 026 |
|
153,000 |
| 1 |
05 |
|
150,700 |
| 1 |
03 |
|
143,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 578 |
6 347 |
1:0,96 |
08.06.2026 10:09:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:17
|
153,350
|
40
|
|
10:01:41
|
153,450
|
8
|
|
09:59:28
|
152,350
|
10
|
|
09:55:32
|
151,450
|
18
|
|
09:51:57
|
151,550
|
40
|
|
09:44:28
|
150,900
|
582
|
|
09:41:06
|
149,650
|
1
|
|
09:36:14
|
150,250
|
15
|
|
09:32:39
|
149,150
|
100
|
|
09:27:13
|
148,400
|
43
|
|
09:27:11
|
148,500
|
43
|
|
09:26:21
|
147,950
|
72
|
|
09:26:19
|
147,900
|
3
|
|
09:26:19
|
148,000
|
582
|
|
09:26:15
|
148,050
|
15
|
|
09:25:21
|
147,350
|
80
|
|
09:24:21
|
147,500
|
15
|
|
09:24:01
|
146,850
|
138
|
|
09:23:43
|
146,500
|
15
|
|
09:23:18
|
145,900
|
20
|
|
09:21:40
|
145,400
|
35
|
|
mehr...
|
ETF-Sparplan