XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
102,550 |
| 1 |
90 |
|
323,000 |
| 1 |
04 |
|
215,000 |
| 1 |
300 |
|
112,000 |
| 1 |
10 |
|
108,000 |
| 1 |
198 |
|
106,350 |
| 1 |
36 |
|
105,000 |
| 1 |
198 |
|
102,850 |
| 1 |
39 |
|
102,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
99,800 |
| 1 |
80 |
|
99,020 |
| 1 |
05 |
|
99,000 |
| 1 |
03 |
|
98,500 |
| 1 |
03 |
|
98,080 |
| 1 |
25 |
|
98,000 |
| 1 |
30 |
|
97,580 |
| 1 |
39 |
|
96,940 |
| 1 |
02 |
|
96,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 877 |
196 |
1:0,22 |
21.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
101,300
|
39
|
|
17:27:39
|
101,300
|
1
|
|
17:27:39
|
101,300
|
1
|
|
17:27:39
|
101,150
|
115
|
|
17:27:39
|
101,250
|
115
|
|
17:27:39
|
101,400
|
22
|
|
17:27:31
|
101,400
|
2
|
|
17:26:38
|
101,400
|
1
|
|
17:26:27
|
101,550
|
15
|
|
17:26:26
|
101,550
|
2
|
|
17:25:30
|
102,200
|
1
|
|
17:25:15
|
102,500
|
1
|
|
17:25:15
|
102,550
|
4
|
|
17:21:24
|
102,900
|
244
|
|
17:20:50
|
103,050
|
14
|
|
17:18:45
|
103,300
|
13
|
|
17:18:45
|
103,300
|
10
|
|
17:18:45
|
103,300
|
56
|
|
17:12:37
|
102,550
|
2
|
|
17:10:44
|
102,250
|
166
|
|
17:06:10
|
101,550
|
1
|
|
mehr...
|
ETF-Sparplan