XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
198,000 |
| 1 |
50 |
|
181,500 |
| 1 |
15 |
|
180,000 |
| 1 |
50 |
|
139,000 |
| 1 |
46 |
|
120,400 |
| 1 |
2 100 |
|
116,800 |
| 1 |
2 100 |
|
116,350 |
| 1 |
900 |
|
115,200 |
| 1 |
900 |
|
114,950 |
| 1 |
300 |
|
114,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
112,000 |
| 1 |
05 |
|
90,000 |
| 1 |
60 |
|
86,760 |
| 1 |
02 |
|
50,000 |
| 1 |
100 |
|
25,000 |
| 1 |
1 024 |
|
0,000 |
| 1 |
1 024 |
|
0,000 |
| 1 |
156 |
|
108,750 |
| 1 |
05 |
|
90,000 |
| 1 |
60 |
|
86,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 481 |
2 437 |
1:0,38 |
22.10.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:52
|
113,400
|
1
|
|
17:29:52
|
113,400
|
9
|
|
17:29:32
|
113,500
|
249
|
|
17:29:32
|
113,500
|
1
|
|
17:28:30
|
113,550
|
41
|
|
17:26:34
|
113,850
|
24
|
|
17:25:14
|
113,800
|
36
|
|
17:24:54
|
113,900
|
92
|
|
17:23:23
|
113,650
|
42
|
|
17:19:32
|
113,750
|
51
|
|
17:19:32
|
113,750
|
40
|
|
17:17:14
|
113,700
|
15
|
|
17:16:40
|
113,450
|
12
|
|
17:15:46
|
113,050
|
50
|
|
17:15:46
|
113,050
|
44
|
|
17:12:13
|
112,950
|
25
|
|
17:11:45
|
113,200
|
5
|
|
17:11:40
|
113,200
|
2
|
|
17:11:40
|
113,200
|
13
|
|
17:11:40
|
113,200
|
12
|
|
17:11:40
|
113,250
|
26
|
|
mehr...
|
ETF-Sparplan