XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
245 |
|
42,200 |
| 1 |
2 438 |
|
42,050 |
| 1 |
204 |
|
42,020 |
| 1 |
204 |
|
42,000 |
| 1 |
449 |
|
41,990 |
| 1 |
2 438 |
|
41,980 |
| 1 |
204 |
|
41,920 |
| 1 |
285 |
|
41,910 |
| 2 |
204 |
|
41,880 |
| 3 |
288 |
|
41,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
41,710 |
| 2 |
408 |
|
41,700 |
| 2 |
264 |
|
41,690 |
| 1 |
2 438 |
|
41,620 |
| 1 |
900 |
|
41,560 |
| 1 |
2 438 |
|
41,550 |
| 1 |
02 |
|
41,420 |
| 1 |
245 |
|
41,390 |
| 1 |
570 |
|
41,310 |
| 1 |
1 600 |
|
41,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 959 |
8 945 |
1:1,29 |
06.03.2026 11:14:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:18
|
41,860
|
200
|
|
11:03:36
|
41,630
|
4
|
|
10:47:53
|
41,540
|
200
|
|
10:42:22
|
41,410
|
17
|
|
10:42:22
|
41,550
|
204
|
|
10:26:48
|
42,360
|
32
|
|
10:25:48
|
42,020
|
204
|
|
10:25:48
|
42,020
|
239
|
|
10:13:42
|
42,400
|
11
|
|
10:04:22
|
42,100
|
169
|
|
10:04:22
|
42,090
|
81
|
|
09:08:15
|
42,410
|
75
|
|
09:08:10
|
42,410
|
278
|
|
mehr...
|
ETF-Sparplan