XETRA Orderbuch zu Southwest Airlines Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 400 |
|
40,800 |
| 1 |
5 400 |
|
40,120 |
| 1 |
306 |
|
38,820 |
| 1 |
145 |
|
38,530 |
| 1 |
636 |
|
38,350 |
| 1 |
09 |
|
38,130 |
| 1 |
03 |
|
38,100 |
| 1 |
280 |
|
38,010 |
| 1 |
99 |
|
37,965 |
| 1 |
13 |
|
37,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
36,920 |
| 1 |
200 |
|
36,785 |
| 1 |
306 |
|
36,635 |
| 1 |
5 400 |
|
36,630 |
| 1 |
2 000 |
|
36,540 |
| 1 |
2 000 |
|
36,450 |
| 1 |
5 400 |
|
36,445 |
| 1 |
40 |
|
36,340 |
| 1 |
145 |
|
36,280 |
| 1 |
5 400 |
|
36,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 291 |
21 171 |
1:1,48 |
11.03.2026 11:47:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:19
|
37,500
|
5
|
|
10:26:26
|
36,450
|
19
|
|
09:04:45
|
37,145
|
1
|
|
mehr...
|
ETF-Sparplan