XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
626 |
|
16,860 |
| 3 |
244 |
|
16,840 |
| 4 |
1 176 |
|
16,820 |
| 2 |
491 |
|
16,800 |
| 3 |
582 |
|
16,780 |
| 4 |
1 568 |
|
16,760 |
| 1 |
43 |
|
16,740 |
| 1 |
51 |
|
16,720 |
| 2 |
328 |
|
16,700 |
| 2 |
206 |
|
16,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
277 |
|
16,520 |
| 2 |
925 |
|
16,500 |
| 2 |
242 |
|
16,480 |
| 3 |
1 044 |
|
16,460 |
| 2 |
481 |
|
16,440 |
| 2 |
607 |
|
16,420 |
| 5 |
1 479 |
|
16,400 |
| 2 |
535 |
|
16,380 |
| 4 |
765 |
|
16,360 |
| 3 |
431 |
|
16,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 315 |
6 786 |
1:1,28 |
11.02.2026 09:46:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:05
|
16,740
|
32
|
|
09:18:29
|
16,680
|
277
|
|
09:01:31
|
16,860
|
236
|
|
09:01:31
|
16,880
|
312
|
|
09:01:31
|
16,880
|
3
|
|
09:00:21
|
16,940
|
231
|
|
09:00:21
|
16,920
|
268
|
|
09:00:21
|
16,920
|
253
|
|
09:00:21
|
16,900
|
275
|
|
09:00:21
|
17,040
|
277
|
|
09:00:21
|
17,020
|
539
|
|
mehr...
|
ETF-Sparplan