XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
16,940 |
| 3 |
538 |
|
16,920 |
| 3 |
541 |
|
16,900 |
| 3 |
829 |
|
16,880 |
| 3 |
651 |
|
16,860 |
| 2 |
671 |
|
16,840 |
| 3 |
980 |
|
16,820 |
| 2 |
782 |
|
16,800 |
| 1 |
237 |
|
16,780 |
| 2 |
447 |
|
16,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
523 |
|
16,600 |
| 2 |
240 |
|
16,580 |
| 2 |
541 |
|
16,540 |
| 2 |
1 009 |
|
16,520 |
| 2 |
905 |
|
16,500 |
| 5 |
1 498 |
|
16,480 |
| 3 |
1 044 |
|
16,460 |
| 4 |
561 |
|
16,440 |
| 3 |
907 |
|
16,420 |
| 3 |
776 |
|
16,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 786 |
8 004 |
1:1,38 |
11.02.2026 10:13:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:24
|
16,680
|
124
|
|
09:46:05
|
16,740
|
32
|
|
09:18:29
|
16,680
|
277
|
|
09:01:31
|
16,860
|
236
|
|
09:01:31
|
16,880
|
312
|
|
09:01:31
|
16,880
|
3
|
|
09:00:21
|
16,940
|
231
|
|
09:00:21
|
16,920
|
268
|
|
09:00:21
|
16,920
|
253
|
|
09:00:21
|
16,900
|
275
|
|
09:00:21
|
17,040
|
277
|
|
09:00:21
|
17,020
|
539
|
|
mehr...
|
ETF-Sparplan