XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
24,500 |
| 1 |
900 |
|
22,550 |
| 1 |
700 |
|
22,450 |
| 1 |
800 |
|
22,350 |
| 1 |
700 |
|
22,150 |
| 3 |
2 656 |
|
22,000 |
| 1 |
285 |
|
21,950 |
| 1 |
539 |
|
21,800 |
| 3 |
206 |
|
21,750 |
| 3 |
1 002 |
|
21,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
119 |
|
21,650 |
| 1 |
48 |
|
21,300 |
| 1 |
530 |
|
21,250 |
| 1 |
156 |
|
21,200 |
| 2 |
1 171 |
|
21,150 |
| 2 |
1 662 |
|
21,100 |
| 1 |
700 |
|
21,050 |
| 1 |
750 |
|
21,000 |
| 1 |
700 |
|
20,900 |
| 1 |
500 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 913 |
6 336 |
1:0,80 |
10.11.2025 17:36:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:49
|
21,650
|
119
|
|
17:35:06
|
21,650
|
1
|
|
17:35:06
|
21,650
|
11 111
|
|
17:29:40
|
21,550
|
1
|
|
17:27:18
|
21,600
|
97
|
|
17:03:53
|
21,700
|
55
|
|
16:58:35
|
21,650
|
103
|
|
16:58:34
|
21,650
|
50
|
|
16:58:34
|
21,650
|
260
|
|
16:52:31
|
21,650
|
9
|
|
16:50:03
|
21,500
|
141
|
|
16:37:02
|
21,550
|
32
|
|
16:36:59
|
21,700
|
22
|
|
16:36:56
|
21,650
|
139
|
|
16:36:54
|
21,500
|
82
|
|
16:36:53
|
21,650
|
341
|
|
16:36:53
|
21,650
|
4
|
|
16:36:53
|
21,650
|
31
|
|
16:36:53
|
21,650
|
4
|
|
16:36:53
|
21,700
|
21
|
|
16:36:53
|
21,650
|
12
|
|
mehr...
|
ETF-Sparplan