XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
20,500 |
| 2 |
318 |
|
20,350 |
| 1 |
144 |
|
20,100 |
| 2 |
1 002 |
|
20,000 |
| 1 |
132 |
|
19,940 |
| 1 |
120 |
|
19,880 |
| 1 |
350 |
|
19,780 |
| 1 |
587 |
|
19,680 |
| 2 |
783 |
|
19,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
71 |
|
19,400 |
| 1 |
15 |
|
19,380 |
| 1 |
587 |
|
19,360 |
| 1 |
529 |
|
19,340 |
| 1 |
02 |
|
19,320 |
| 1 |
125 |
|
19,300 |
| 1 |
260 |
|
19,140 |
| 1 |
120 |
|
19,120 |
| 1 |
132 |
|
19,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 536 |
1 841 |
1:0,52 |
24.04.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
19,600
|
11 836
|
|
17:27:07
|
19,500
|
58
|
|
17:27:06
|
19,520
|
28
|
|
17:27:06
|
19,520
|
42
|
|
17:27:01
|
19,480
|
50
|
|
17:26:39
|
19,500
|
24
|
|
17:24:21
|
19,520
|
44
|
|
17:24:20
|
19,520
|
24
|
|
17:24:20
|
19,500
|
34
|
|
17:24:20
|
19,500
|
240
|
|
17:24:20
|
19,500
|
219
|
|
17:24:20
|
19,500
|
23
|
|
17:24:20
|
19,500
|
44
|
|
17:24:20
|
19,520
|
2 387
|
|
17:24:20
|
19,520
|
10
|
|
17:24:20
|
19,520
|
43
|
|
17:21:28
|
19,560
|
113
|
|
17:21:23
|
19,500
|
21
|
|
17:17:16
|
19,520
|
15
|
|
17:16:55
|
19,520
|
88
|
|
17:16:20
|
19,520
|
64
|
|
mehr...
|
ETF-Sparplan