XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
337 |
|
15,620 |
| 4 |
556 |
|
15,600 |
| 4 |
1 233 |
|
15,580 |
| 4 |
949 |
|
15,560 |
| 4 |
1 025 |
|
15,540 |
| 3 |
810 |
|
15,520 |
| 2 |
693 |
|
15,500 |
| 2 |
500 |
|
15,480 |
| 2 |
285 |
|
15,460 |
| 3 |
263 |
|
15,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
134 |
|
15,320 |
| 2 |
302 |
|
15,300 |
| 2 |
476 |
|
15,280 |
| 2 |
773 |
|
15,260 |
| 3 |
1 029 |
|
15,240 |
| 4 |
1 054 |
|
15,220 |
| 7 |
2 956 |
|
15,200 |
| 4 |
884 |
|
15,180 |
| 5 |
939 |
|
15,160 |
| 1 |
487 |
|
15,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 651 |
9 034 |
1:1,36 |
10.03.2026 10:09:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:02
|
15,440
|
2
|
|
10:09:02
|
15,440
|
38
|
|
09:27:52
|
15,420
|
289
|
|
09:27:52
|
15,420
|
95
|
|
09:27:52
|
15,440
|
859
|
|
09:27:52
|
15,440
|
600
|
|
09:27:52
|
15,440
|
60
|
|
09:27:52
|
15,440
|
465
|
|
09:27:52
|
15,480
|
16
|
|
09:19:13
|
15,560
|
100
|
|
09:00:05
|
15,380
|
399
|
|
mehr...
|
ETF-Sparplan