XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
994 |
|
18,980 |
| 1 |
103 |
|
18,960 |
| 3 |
627 |
|
18,940 |
| 4 |
1 191 |
|
18,920 |
| 4 |
1 632 |
|
18,900 |
| 1 |
197 |
|
18,880 |
| 2 |
464 |
|
18,860 |
| 2 |
45 |
|
18,840 |
| 2 |
201 |
|
18,820 |
| 1 |
63 |
|
18,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
189 |
|
18,720 |
| 1 |
167 |
|
18,700 |
| 1 |
194 |
|
18,680 |
| 1 |
100 |
|
18,660 |
| 3 |
875 |
|
18,640 |
| 3 |
1 109 |
|
18,620 |
| 3 |
531 |
|
18,600 |
| 3 |
497 |
|
18,580 |
| 4 |
1 144 |
|
18,560 |
| 1 |
359 |
|
18,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 517 |
5 165 |
1:0,94 |
10.06.2026 15:43:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:19
|
18,760
|
227
|
|
15:42:46
|
18,860
|
367
|
|
15:42:43
|
18,840
|
277
|
|
15:42:40
|
18,740
|
191
|
|
15:40:29
|
18,720
|
22
|
|
15:36:46
|
18,720
|
176
|
|
15:36:46
|
18,680
|
84
|
|
15:31:07
|
18,760
|
14
|
|
15:06:25
|
18,680
|
183
|
|
14:59:26
|
18,760
|
127
|
|
14:43:56
|
18,840
|
172
|
|
14:43:56
|
18,800
|
9
|
|
14:17:54
|
18,720
|
58
|
|
14:04:55
|
18,740
|
170
|
|
13:58:33
|
18,700
|
19
|
|
13:54:22
|
18,720
|
50
|
|
13:53:09
|
18,720
|
81
|
|
13:53:09
|
18,740
|
50
|
|
13:53:05
|
18,800
|
106
|
|
13:53:05
|
18,800
|
111
|
|
13:53:05
|
18,800
|
8
|
|
mehr...
|
ETF-Sparplan