XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
459 |
|
19,760 |
| 1 |
45 |
|
19,740 |
| 3 |
247 |
|
19,720 |
| 2 |
632 |
|
19,700 |
| 3 |
774 |
|
19,680 |
| 2 |
117 |
|
19,660 |
| 1 |
45 |
|
19,640 |
| 1 |
45 |
|
19,620 |
| 4 |
138 |
|
19,600 |
| 2 |
165 |
|
19,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
19,500 |
| 1 |
250 |
|
19,480 |
| 2 |
305 |
|
19,460 |
| 1 |
45 |
|
19,440 |
| 2 |
245 |
|
19,420 |
| 3 |
670 |
|
19,400 |
| 4 |
870 |
|
19,380 |
| 2 |
47 |
|
19,360 |
| 4 |
556 |
|
19,340 |
| 2 |
141 |
|
19,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 667 |
3 152 |
1:1,18 |
24.04.2026 17:17:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:16
|
19,520
|
15
|
|
17:16:55
|
19,520
|
88
|
|
17:16:20
|
19,520
|
64
|
|
17:16:18
|
19,520
|
21
|
|
17:16:04
|
19,520
|
40
|
|
17:15:49
|
19,520
|
68
|
|
17:14:10
|
19,560
|
48
|
|
16:57:28
|
19,540
|
12
|
|
16:57:08
|
19,560
|
52
|
|
16:57:08
|
19,560
|
51
|
|
16:55:01
|
19,580
|
10
|
|
16:53:21
|
19,560
|
42
|
|
16:21:45
|
19,480
|
78
|
|
16:18:09
|
19,520
|
180
|
|
16:18:09
|
19,520
|
100
|
|
16:17:50
|
19,480
|
239
|
|
16:05:21
|
19,460
|
73
|
|
16:05:19
|
19,440
|
24
|
|
16:04:38
|
19,400
|
74
|
|
16:04:38
|
19,420
|
118
|
|
15:36:44
|
19,360
|
89
|
|
mehr...
|
ETF-Sparplan