XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
114,350 |
| 1 |
100 |
|
109,000 |
| 1 |
09 |
|
104,350 |
| 1 |
175 |
|
102,500 |
| 2 |
620 |
|
100,000 |
| 1 |
04 |
|
99,000 |
| 1 |
175 |
|
74,000 |
| 1 |
06 |
|
63,500 |
| 1 |
25 000 |
|
60,200 |
| 1 |
100 |
|
60,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
52,300 |
| 1 |
20 |
|
50,000 |
| 1 |
20 |
|
46,000 |
| 1 |
08 |
|
45,000 |
| 1 |
80 |
|
25,000 |
| 1 |
1 500 |
|
13,645 |
| 1 |
1 086 |
|
0,000 |
| 1 |
1 086 |
|
0,000 |
| 1 |
08 |
|
45,000 |
| 1 |
80 |
|
25,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 289 |
3 899 |
1:0,14 |
24.04.2026 16:41:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:01
|
54,100
|
100
|
|
16:30:33
|
53,740
|
7
|
|
16:11:14
|
53,720
|
2
|
|
15:11:48
|
53,600
|
128
|
|
15:11:48
|
53,580
|
128
|
|
13:28:14
|
54,120
|
4
|
|
13:25:10
|
54,020
|
563
|
|
13:08:43
|
54,080
|
18
|
|
13:04:51
|
53,960
|
28
|
|
13:04:51
|
53,960
|
100
|
|
10:37:53
|
53,280
|
16
|
|
10:32:12
|
53,140
|
14
|
|
10:32:12
|
53,140
|
15
|
|
09:08:29
|
54,040
|
149
|
|
mehr...
|
ETF-Sparplan