XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
129,800 |
| 2 |
17 |
|
115,000 |
| 1 |
30 |
|
107,500 |
| 1 |
31 |
|
105,000 |
| 1 |
09 |
|
104,400 |
| 1 |
50 |
|
68,000 |
| 1 |
50 |
|
66,000 |
| 1 |
50 |
|
65,000 |
| 1 |
16 |
|
59,360 |
| 1 |
99 |
|
59,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
58,740 |
| 1 |
160 |
|
58,620 |
| 1 |
200 |
|
58,240 |
| 1 |
1 014 |
|
57,940 |
| 1 |
1 014 |
|
57,600 |
| 1 |
08 |
|
45,000 |
| 1 |
58 |
|
17,000 |
| 1 |
800 |
|
16,625 |
| 1 |
1 500 |
|
13,645 |
| 1 |
08 |
|
45,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 409 |
4 778 |
1:11,68 |
08.06.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:18
|
59,060
|
39
|
|
15:31:00
|
58,900
|
160
|
|
15:22:36
|
58,980
|
22
|
|
14:34:49
|
59,340
|
2
|
|
12:34:10
|
59,800
|
50
|
|
11:56:01
|
60,180
|
10
|
|
11:55:45
|
60,200
|
10
|
|
11:52:16
|
60,260
|
10
|
|
11:49:48
|
60,200
|
591
|
|
09:15:33
|
58,420
|
4
|
|
09:06:26
|
58,800
|
20
|
|
mehr...
|
ETF-Sparplan