XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
252 |
|
79,200 |
| 1 |
134 |
|
78,780 |
| 1 |
1 200 |
|
78,720 |
| 1 |
249 |
|
78,680 |
| 1 |
1 200 |
|
78,640 |
| 1 |
400 |
|
78,600 |
| 1 |
400 |
|
78,560 |
| 1 |
119 |
|
78,540 |
| 2 |
528 |
|
78,520 |
| 3 |
447 |
|
78,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
447 |
|
78,340 |
| 2 |
247 |
|
78,320 |
| 1 |
119 |
|
78,280 |
| 1 |
1 200 |
|
78,240 |
| 1 |
500 |
|
78,180 |
| 1 |
1 200 |
|
78,160 |
| 1 |
134 |
|
78,080 |
| 1 |
386 |
|
77,520 |
| 1 |
252 |
|
77,480 |
| 1 |
850 |
|
77,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 929 |
5 335 |
1:1,08 |
22.10.2026 14:33:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:02
|
78,380
|
26
|
|
16:31:00
|
78,480
|
26
|
|
16:30:58
|
78,540
|
218
|
|
14:33:12
|
78,540
|
6
|
|
14:09:24
|
78,400
|
218
|
|
10:38:38
|
78,180
|
218
|
|
09:24:20
|
78,720
|
3
|
|
09:17:00
|
78,500
|
119
|
|
mehr...
|
ETF-Sparplan