XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
56 |
|
20,150 |
| 3 |
140 |
|
20,100 |
| 5 |
394 |
|
20,050 |
| 3 |
181 |
|
20,000 |
| 2 |
208 |
|
19,980 |
| 2 |
30 |
|
19,960 |
| 4 |
1 286 |
|
19,940 |
| 2 |
36 |
|
19,920 |
| 3 |
122 |
|
19,900 |
| 1 |
170 |
|
19,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
237 |
|
19,820 |
| 2 |
388 |
|
19,760 |
| 1 |
300 |
|
19,720 |
| 3 |
1 042 |
|
19,700 |
| 1 |
02 |
|
19,680 |
| 1 |
180 |
|
19,620 |
| 1 |
130 |
|
19,580 |
| 1 |
252 |
|
19,540 |
| 1 |
1 790 |
|
19,520 |
| 2 |
398 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 623 |
4 719 |
1:1,80 |
22.12.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
19,860
|
14 634
|
|
17:29:02
|
19,860
|
30
|
|
17:29:00
|
19,880
|
155
|
|
17:27:30
|
19,820
|
13
|
|
17:24:34
|
19,840
|
110
|
|
17:24:33
|
19,860
|
17
|
|
17:24:32
|
19,860
|
203
|
|
17:24:32
|
19,860
|
25
|
|
17:15:12
|
19,880
|
307
|
|
17:05:55
|
19,900
|
55
|
|
17:01:45
|
19,920
|
18
|
|
17:01:37
|
19,940
|
72
|
|
17:01:20
|
19,940
|
110
|
|
17:01:19
|
19,940
|
354
|
|
16:58:53
|
19,980
|
127
|
|
16:58:07
|
20,000
|
186
|
|
16:57:25
|
20,000
|
69
|
|
16:57:23
|
20,000
|
22
|
|
16:55:21
|
19,980
|
101
|
|
16:54:20
|
19,960
|
17
|
|
16:48:20
|
19,960
|
6
|
|
mehr...
|
ETF-Sparplan