XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
17,640 |
| 1 |
09 |
|
17,580 |
| 1 |
53 |
|
17,440 |
| 4 |
836 |
|
17,420 |
| 1 |
100 |
|
17,400 |
| 1 |
72 |
|
17,380 |
| 2 |
680 |
|
17,340 |
| 1 |
181 |
|
17,320 |
| 1 |
53 |
|
17,300 |
| 1 |
54 |
|
17,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
212 |
|
17,220 |
| 1 |
73 |
|
17,200 |
| 2 |
678 |
|
17,180 |
| 1 |
53 |
|
17,160 |
| 1 |
1 000 |
|
17,140 |
| 1 |
552 |
|
17,100 |
| 1 |
02 |
|
17,080 |
| 1 |
20 |
|
17,000 |
| 1 |
286 |
|
16,920 |
| 1 |
2 080 |
|
16,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 059 |
4 956 |
1:2,41 |
20.04.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
17,300
|
15 470
|
|
17:29:58
|
17,280
|
46
|
|
17:29:58
|
17,280
|
47
|
|
17:29:50
|
17,280
|
103
|
|
17:29:00
|
17,280
|
3
|
|
17:27:46
|
17,260
|
60
|
|
17:27:45
|
17,260
|
140
|
|
17:24:18
|
17,240
|
128
|
|
17:23:14
|
17,240
|
96
|
|
17:22:41
|
17,220
|
313
|
|
17:22:41
|
17,220
|
60
|
|
17:18:32
|
17,220
|
73
|
|
17:18:32
|
17,220
|
113
|
|
17:16:34
|
17,200
|
272
|
|
17:16:34
|
17,200
|
39
|
|
17:16:03
|
17,180
|
23
|
|
17:16:03
|
17,180
|
176
|
|
17:15:50
|
17,180
|
11
|
|
17:15:38
|
17,200
|
181
|
|
17:04:54
|
17,240
|
94
|
|
17:04:15
|
17,220
|
154
|
|
mehr...
|
ETF-Sparplan