XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 356 |
|
16,600 |
| 2 |
576 |
|
16,580 |
| 3 |
872 |
|
16,560 |
| 5 |
651 |
|
16,540 |
| 1 |
360 |
|
16,520 |
| 3 |
1 031 |
|
16,500 |
| 4 |
891 |
|
16,480 |
| 3 |
360 |
|
16,460 |
| 2 |
106 |
|
16,440 |
| 1 |
44 |
|
16,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
386 |
|
16,340 |
| 2 |
208 |
|
16,320 |
| 2 |
862 |
|
16,300 |
| 2 |
220 |
|
16,280 |
| 6 |
2 786 |
|
16,260 |
| 5 |
1 060 |
|
16,240 |
| 6 |
1 020 |
|
16,220 |
| 4 |
1 195 |
|
16,200 |
| 4 |
1 477 |
|
16,180 |
| 3 |
1 253 |
|
16,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 247 |
10 467 |
1:1,68 |
20.07.2026 11:37:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:12
|
16,400
|
119
|
|
11:35:03
|
16,320
|
9
|
|
11:25:13
|
16,320
|
39
|
|
11:25:13
|
16,320
|
196
|
|
11:25:01
|
16,340
|
25
|
|
11:25:01
|
16,340
|
109
|
|
11:25:01
|
16,340
|
462
|
|
11:24:52
|
16,360
|
172
|
|
11:24:52
|
16,360
|
600
|
|
11:24:42
|
16,360
|
298
|
|
11:24:42
|
16,360
|
2
|
|
11:24:42
|
16,360
|
150
|
|
11:24:42
|
16,360
|
150
|
|
11:23:21
|
16,400
|
238
|
|
11:20:02
|
16,300
|
150
|
|
11:20:02
|
16,320
|
475
|
|
11:15:02
|
16,320
|
43
|
|
11:11:09
|
16,320
|
15
|
|
11:10:51
|
16,300
|
2
|
|
11:10:51
|
16,300
|
30
|
|
11:10:35
|
16,320
|
268
|
|
mehr...
|
ETF-Sparplan