XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
499 |
|
16,540 |
| 1 |
38 |
|
16,480 |
| 2 |
33 |
|
16,460 |
| 1 |
254 |
|
16,400 |
| 2 |
250 |
|
16,220 |
| 1 |
60 |
|
15,940 |
| 2 |
98 |
|
15,900 |
| 1 |
119 |
|
15,140 |
| 3 |
1 831 |
|
15,060 |
| 21 |
5 685 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
16,800 |
| 8 |
2 298 |
|
17,540 |
| 2 |
106 |
|
17,420 |
| 2 |
405 |
|
17,080 |
| 2 |
2 239 |
|
17,020 |
| 1 |
1 688 |
|
16,980 |
| 2 |
684 |
|
16,960 |
| 4 |
449 |
|
16,880 |
| 4 |
1 583 |
|
16,840 |
| 4 |
601 |
|
16,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 867 |
10 089 |
1:1,14 |
04.09.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
16,800
|
11 406
|
|
17:29:46
|
16,720
|
8
|
|
17:29:00
|
16,760
|
24
|
|
17:28:10
|
16,720
|
4
|
|
17:27:13
|
16,760
|
21
|
|
17:27:09
|
16,720
|
163
|
|
17:25:58
|
16,720
|
29
|
|
17:24:33
|
16,720
|
97
|
|
17:23:45
|
16,720
|
86
|
|
17:23:24
|
16,740
|
206
|
|
17:22:49
|
16,740
|
52
|
|
17:22:49
|
16,740
|
68
|
|
17:22:49
|
16,740
|
13
|
|
17:22:49
|
16,740
|
17
|
|
17:19:59
|
16,760
|
142
|
|
17:19:59
|
16,760
|
13
|
|
17:19:59
|
16,760
|
20
|
|
17:14:32
|
16,780
|
98
|
|
17:11:25
|
16,780
|
60
|
|
17:11:25
|
16,780
|
114
|
|
17:11:25
|
16,780
|
61
|
|
mehr...
|
ETF-Sparplan