XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
16,380 |
| 4 |
733 |
|
16,360 |
| 2 |
554 |
|
16,340 |
| 4 |
293 |
|
16,320 |
| 2 |
580 |
|
16,300 |
| 4 |
1 700 |
|
16,280 |
| 2 |
211 |
|
16,260 |
| 4 |
356 |
|
16,240 |
| 2 |
287 |
|
16,220 |
| 1 |
01 |
|
16,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
115 |
|
16,120 |
| 3 |
478 |
|
16,100 |
| 1 |
36 |
|
16,080 |
| 4 |
1 259 |
|
16,060 |
| 5 |
2 086 |
|
16,040 |
| 5 |
1 857 |
|
16,020 |
| 6 |
4 772 |
|
16,000 |
| 3 |
1 373 |
|
15,980 |
| 2 |
709 |
|
15,960 |
| 3 |
620 |
|
15,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 905 |
13 305 |
1:2,71 |
20.07.2026 13:08:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:08:04
|
16,120
|
1
|
|
13:08:04
|
16,120
|
6
|
|
13:02:28
|
16,140
|
1
|
|
12:52:47
|
16,180
|
24
|
|
12:41:21
|
16,140
|
199
|
|
12:41:21
|
16,140
|
101
|
|
12:23:22
|
16,240
|
94
|
|
12:10:21
|
16,160
|
46
|
|
12:06:46
|
16,240
|
619
|
|
12:06:46
|
16,240
|
56
|
|
12:06:46
|
16,260
|
350
|
|
12:06:46
|
16,260
|
150
|
|
12:06:41
|
16,320
|
95
|
|
12:06:41
|
16,320
|
36
|
|
12:06:41
|
16,300
|
35
|
|
12:06:27
|
16,240
|
41
|
|
12:06:27
|
16,280
|
106
|
|
12:06:27
|
16,280
|
3
|
|
12:06:27
|
16,280
|
300
|
|
12:06:25
|
16,280
|
2
|
|
12:06:25
|
16,280
|
39
|
|
mehr...
|
ETF-Sparplan