XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
491 |
|
18,200 |
| 3 |
710 |
|
18,180 |
| 3 |
571 |
|
18,160 |
| 5 |
844 |
|
18,140 |
| 2 |
552 |
|
18,120 |
| 5 |
1 570 |
|
18,100 |
| 2 |
289 |
|
18,080 |
| 3 |
298 |
|
18,060 |
| 7 |
429 |
|
18,040 |
| 2 |
427 |
|
18,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
359 |
|
17,940 |
| 2 |
550 |
|
17,920 |
| 3 |
695 |
|
17,900 |
| 2 |
486 |
|
17,880 |
| 3 |
555 |
|
17,860 |
| 4 |
1 018 |
|
17,840 |
| 6 |
717 |
|
17,820 |
| 6 |
1 314 |
|
17,800 |
| 4 |
1 205 |
|
17,780 |
| 2 |
529 |
|
17,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 181 |
7 428 |
1:1,20 |
06.03.2026 11:14:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:50
|
17,940
|
13
|
|
11:14:49
|
17,980
|
84
|
|
10:57:27
|
17,980
|
66
|
|
10:57:27
|
18,000
|
148
|
|
10:57:27
|
18,000
|
10
|
|
10:56:12
|
17,980
|
275
|
|
10:49:13
|
17,960
|
12
|
|
10:43:07
|
17,940
|
14
|
|
10:43:07
|
17,940
|
195
|
|
10:37:54
|
17,940
|
61
|
|
10:36:24
|
17,940
|
71
|
|
10:35:27
|
17,980
|
24
|
|
10:33:04
|
17,940
|
5
|
|
10:33:03
|
17,940
|
70
|
|
10:33:03
|
17,940
|
86
|
|
10:28:22
|
17,960
|
24
|
|
10:28:22
|
17,960
|
40
|
|
10:27:52
|
17,980
|
7
|
|
10:26:25
|
17,960
|
128
|
|
10:26:25
|
17,940
|
70
|
|
10:26:25
|
17,940
|
381
|
|
mehr...
|
ETF-Sparplan