XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 462 |
|
16,900 |
| 5 |
305 |
|
16,880 |
| 6 |
378 |
|
16,860 |
| 8 |
738 |
|
16,840 |
| 8 |
2 071 |
|
16,820 |
| 5 |
498 |
|
16,800 |
| 5 |
573 |
|
16,780 |
| 5 |
613 |
|
16,760 |
| 5 |
387 |
|
16,740 |
| 8 |
657 |
|
16,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 |
|
16,680 |
| 2 |
245 |
|
16,660 |
| 4 |
580 |
|
16,640 |
| 4 |
455 |
|
16,620 |
| 2 |
239 |
|
16,600 |
| 7 |
2 220 |
|
16,580 |
| 5 |
516 |
|
16,560 |
| 4 |
425 |
|
16,540 |
| 6 |
1 610 |
|
16,520 |
| 5 |
1 368 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 682 |
7 749 |
1:1,01 |
04.09.2026 17:02:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:24
|
16,700
|
462
|
|
16:53:27
|
16,700
|
168
|
|
16:53:21
|
16,740
|
4
|
|
16:53:21
|
16,740
|
11
|
|
16:53:21
|
16,740
|
4
|
|
16:52:35
|
16,740
|
64
|
|
16:52:31
|
16,740
|
26
|
|
16:52:31
|
16,740
|
10
|
|
16:52:30
|
16,740
|
55
|
|
16:47:48
|
16,760
|
25
|
|
16:47:48
|
16,760
|
52
|
|
16:47:48
|
16,760
|
52
|
|
16:47:46
|
16,760
|
550
|
|
16:44:43
|
16,780
|
88
|
|
16:44:29
|
16,780
|
75
|
|
16:44:29
|
16,780
|
30
|
|
16:41:26
|
16,800
|
3
|
|
16:41:26
|
16,800
|
9
|
|
16:41:02
|
16,820
|
15
|
|
16:40:40
|
16,800
|
8
|
|
16:38:27
|
16,800
|
550
|
|
mehr...
|
ETF-Sparplan