XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
15,680 |
| 1 |
660 |
|
15,660 |
| 1 |
369 |
|
15,640 |
| 1 |
52 |
|
15,620 |
| 1 |
12 |
|
15,520 |
| 2 |
1 220 |
|
15,420 |
| 1 |
11 |
|
15,200 |
| 2 |
780 |
|
14,400 |
| 1 |
10 |
|
14,360 |
| 9 |
861 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 022 |
|
15,940 |
| 1 |
239 |
|
17,260 |
| 3 |
1 567 |
|
16,760 |
| 2 |
382 |
|
16,440 |
| 2 |
726 |
|
16,280 |
| 1 |
554 |
|
16,200 |
| 2 |
97 |
|
16,140 |
| 1 |
04 |
|
16,100 |
| 4 |
1 507 |
|
16,080 |
| 2 |
10 |
|
16,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 990 |
6 108 |
1:1,53 |
20.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
15,940
|
11 156
|
|
17:27:59
|
15,980
|
251
|
|
17:27:58
|
16,020
|
773
|
|
17:27:58
|
16,020
|
590
|
|
17:27:58
|
16,020
|
130
|
|
17:27:58
|
16,020
|
150
|
|
17:27:58
|
16,020
|
150
|
|
17:27:58
|
16,020
|
300
|
|
17:27:58
|
16,020
|
130
|
|
17:27:56
|
16,020
|
18
|
|
17:27:56
|
16,020
|
26
|
|
17:27:56
|
16,020
|
27
|
|
17:27:56
|
16,020
|
307
|
|
17:25:49
|
16,020
|
63
|
|
17:25:18
|
15,980
|
12
|
|
17:25:18
|
16,020
|
12
|
|
17:19:09
|
16,020
|
58
|
|
17:19:09
|
15,980
|
127
|
|
17:19:01
|
15,980
|
32
|
|
17:19:01
|
15,980
|
39
|
|
17:19:01
|
15,980
|
14
|
|
mehr...
|
ETF-Sparplan