XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
382 |
|
7,622 |
| 1 |
382 |
|
7,621 |
| 1 |
1 000 |
|
7,620 |
| 1 |
382 |
|
7,619 |
| 1 |
382 |
|
7,618 |
| 1 |
1 000 |
|
7,617 |
| 1 |
382 |
|
7,616 |
| 2 |
3 000 |
|
7,614 |
| 1 |
2 000 |
|
7,613 |
| 1 |
1 000 |
|
7,611 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 820 |
|
7,603 |
| 3 |
2 100 |
|
7,602 |
| 1 |
382 |
|
7,600 |
| 1 |
1 000 |
|
7,599 |
| 1 |
382 |
|
7,598 |
| 2 |
1 500 |
|
7,596 |
| 1 |
1 000 |
|
7,593 |
| 1 |
835 |
|
7,590 |
| 1 |
382 |
|
7,589 |
| 1 |
5 000 |
|
7,586 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 910 |
14 401 |
1:1,45 |
04.08.2025 12:04:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:03
|
7,614
|
843
|
|
12:04:03
|
7,615
|
958
|
|
12:04:03
|
7,615
|
35
|
|
11:57:11
|
7,615
|
564
|
|
11:54:32
|
7,617
|
1 000
|
|
11:52:27
|
7,617
|
11
|
|
11:52:26
|
7,617
|
128
|
|
11:52:20
|
7,614
|
200
|
|
11:46:10
|
7,612
|
630
|
|
11:38:20
|
7,618
|
13
|
|
11:37:46
|
7,614
|
22
|
|
11:37:46
|
7,614
|
11
|
|
11:31:14
|
7,597
|
560
|
|
11:29:16
|
7,589
|
201
|
|
11:29:16
|
7,589
|
278
|
|
11:29:16
|
7,589
|
221
|
|
11:28:50
|
7,590
|
911
|
|
11:28:50
|
7,590
|
525
|
|
11:20:41
|
7,599
|
200
|
|
11:19:15
|
7,600
|
100
|
|
11:19:14
|
7,600
|
84
|
|
mehr...
|
ETF-Sparplan