XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
8,873 |
| 1 |
2 499 |
|
8,872 |
| 2 |
24 400 |
|
8,865 |
| 1 |
813 |
|
8,864 |
| 1 |
1 123 |
|
8,863 |
| 1 |
213 |
|
8,849 |
| 1 |
1 000 |
|
8,848 |
| 1 |
213 |
|
8,847 |
| 2 |
1 800 |
|
8,846 |
| 1 |
800 |
|
8,843 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
8,838 |
| 1 |
800 |
|
8,837 |
| 4 |
2 600 |
|
8,836 |
| 2 |
1 101 |
|
8,835 |
| 1 |
1 000 |
|
8,834 |
| 1 |
213 |
|
8,833 |
| 1 |
213 |
|
8,831 |
| 1 |
213 |
|
8,829 |
| 1 |
213 |
|
8,827 |
| 1 |
22 400 |
|
8,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 861 |
29 753 |
1:0,85 |
03.11.2025 16:50:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:10
|
8,823
|
78
|
|
16:49:58
|
8,818
|
221
|
|
16:49:27
|
8,824
|
51
|
|
16:49:24
|
8,822
|
1 600
|
|
16:47:44
|
8,811
|
440
|
|
16:47:20
|
8,803
|
45
|
|
16:47:12
|
8,800
|
52
|
|
16:45:39
|
8,818
|
50
|
|
16:45:39
|
8,818
|
182
|
|
16:45:38
|
8,818
|
61
|
|
16:44:18
|
8,824
|
49
|
|
16:43:46
|
8,820
|
55
|
|
16:41:38
|
8,828
|
63
|
|
16:41:38
|
8,828
|
63
|
|
16:41:38
|
8,828
|
42
|
|
16:41:38
|
8,828
|
21
|
|
16:39:50
|
8,835
|
40
|
|
16:35:58
|
8,796
|
46
|
|
16:34:26
|
8,796
|
500
|
|
16:32:26
|
8,784
|
74
|
|
16:31:04
|
8,804
|
40
|
|
mehr...
|
ETF-Sparplan