XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 400 |
|
9,960 |
| 1 |
190 |
|
9,959 |
| 1 |
190 |
|
9,957 |
| 1 |
190 |
|
9,956 |
| 2 |
690 |
|
9,955 |
| 2 |
2 100 |
|
9,954 |
| 2 |
690 |
|
9,953 |
| 3 |
2 300 |
|
9,952 |
| 3 |
1 000 |
|
9,950 |
| 1 |
430 |
|
9,949 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
265 |
|
9,943 |
| 1 |
1 000 |
|
9,942 |
| 4 |
3 100 |
|
9,940 |
| 1 |
500 |
|
9,939 |
| 3 |
3 100 |
|
9,938 |
| 1 |
500 |
|
9,937 |
| 1 |
1 000 |
|
9,936 |
| 1 |
190 |
|
9,935 |
| 1 |
190 |
|
9,933 |
| 1 |
190 |
|
9,931 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 180 |
10 035 |
1:0,33 |
19.12.2025 09:30:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:36
|
9,937
|
71
|
|
09:29:51
|
9,938
|
280
|
|
09:28:59
|
9,938
|
18
|
|
09:28:59
|
9,939
|
235
|
|
09:26:26
|
9,935
|
2
|
|
09:25:04
|
9,949
|
24
|
|
09:25:04
|
9,949
|
74
|
|
09:24:54
|
9,946
|
251
|
|
09:24:51
|
9,947
|
9
|
|
09:24:51
|
9,947
|
214
|
|
09:24:50
|
9,948
|
100
|
|
09:24:31
|
9,951
|
243
|
|
09:19:23
|
9,989
|
93
|
|
09:16:03
|
9,968
|
449
|
|
09:16:03
|
9,968
|
400
|
|
09:14:13
|
9,947
|
38
|
|
09:13:41
|
9,944
|
227
|
|
09:13:41
|
9,944
|
9
|
|
09:07:30
|
9,968
|
200
|
|
09:07:02
|
9,984
|
2
|
|
09:05:58
|
9,981
|
90
|
|
mehr...
|
ETF-Sparplan