XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
8,345 |
| 1 |
220 |
|
8,344 |
| 1 |
220 |
|
8,343 |
| 3 |
772 |
|
8,341 |
| 2 |
1 500 |
|
8,340 |
| 2 |
720 |
|
8,339 |
| 5 |
2 500 |
|
8,338 |
| 1 |
1 000 |
|
8,337 |
| 3 |
1 375 |
|
8,336 |
| 1 |
130 |
|
8,335 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 500 |
|
8,330 |
| 2 |
1 500 |
|
8,329 |
| 2 |
1 500 |
|
8,328 |
| 2 |
720 |
|
8,327 |
| 1 |
220 |
|
8,325 |
| 1 |
220 |
|
8,324 |
| 1 |
220 |
|
8,323 |
| 2 |
24 900 |
|
8,314 |
| 1 |
5 000 |
|
8,312 |
| 1 |
813 |
|
8,311 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 657 |
37 593 |
1:4,34 |
03.02.2026 14:19:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:31
|
8,334
|
10
|
|
14:19:31
|
8,334
|
16
|
|
14:18:22
|
8,335
|
83
|
|
14:17:49
|
8,332
|
10
|
|
14:17:27
|
8,334
|
65
|
|
14:16:54
|
8,333
|
78
|
|
14:13:13
|
8,350
|
6
|
|
14:13:13
|
8,350
|
18
|
|
14:13:13
|
8,350
|
16
|
|
14:13:13
|
8,350
|
10
|
|
14:07:45
|
8,332
|
478
|
|
14:07:39
|
8,330
|
50
|
|
14:07:39
|
8,329
|
5
|
|
14:02:02
|
8,326
|
100
|
|
14:00:34
|
8,322
|
3
|
|
14:00:27
|
8,328
|
120
|
|
14:00:27
|
8,327
|
130
|
|
14:00:06
|
8,325
|
278
|
|
13:59:33
|
8,324
|
25
|
|
13:59:33
|
8,324
|
74
|
|
13:58:56
|
8,330
|
100
|
|
mehr...
|
ETF-Sparplan