XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
332 |
|
7,235 |
| 1 |
332 |
|
7,234 |
| 1 |
332 |
|
7,233 |
| 1 |
1 000 |
|
7,232 |
| 1 |
114 |
|
7,231 |
| 1 |
1 000 |
|
7,230 |
| 1 |
332 |
|
7,229 |
| 2 |
1 250 |
|
7,228 |
| 2 |
630 |
|
7,227 |
| 2 |
635 |
|
7,225 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 250 |
|
7,220 |
| 1 |
250 |
|
7,219 |
| 1 |
1 000 |
|
7,218 |
| 1 |
332 |
|
7,217 |
| 1 |
332 |
|
7,215 |
| 1 |
44 800 |
|
7,214 |
| 1 |
332 |
|
7,213 |
| 1 |
9 150 |
|
7,212 |
| 1 |
332 |
|
7,211 |
| 1 |
332 |
|
7,209 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 957 |
58 110 |
1:9,75 |
20.04.2026 14:50:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:40
|
7,225
|
380
|
|
14:47:47
|
7,220
|
14
|
|
14:47:36
|
7,219
|
29
|
|
14:47:05
|
7,219
|
100
|
|
14:46:28
|
7,215
|
550
|
|
14:44:45
|
7,216
|
1 000
|
|
14:42:58
|
7,210
|
1 236
|
|
14:42:33
|
7,212
|
1 000
|
|
14:38:34
|
7,209
|
444
|
|
14:38:06
|
7,214
|
1 250
|
|
14:36:27
|
7,217
|
89
|
|
14:34:44
|
7,212
|
700
|
|
14:34:43
|
7,212
|
1 000
|
|
14:32:54
|
7,215
|
270
|
|
14:32:54
|
7,214
|
1 250
|
|
14:32:54
|
7,212
|
1 280
|
|
14:30:02
|
7,208
|
226
|
|
14:20:14
|
7,214
|
960
|
|
14:18:31
|
7,214
|
1 025
|
|
14:18:31
|
7,216
|
10
|
|
14:18:31
|
7,216
|
26
|
|
mehr...
|
ETF-Sparplan