XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
367 |
|
6,404 |
| 1 |
330 |
|
6,397 |
| 1 |
69 |
|
6,393 |
| 1 |
09 |
|
6,390 |
| 1 |
67 |
|
6,388 |
| 1 |
328 |
|
6,376 |
| 1 |
153 |
|
6,354 |
| 1 |
257 |
|
6,343 |
| 1 |
14 |
|
6,071 |
| 4 |
516 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
0,000 |
| 1 |
75 |
|
6,628 |
| 1 |
02 |
|
6,532 |
| 2 |
06 |
|
6,454 |
| 1 |
02 |
|
6,433 |
| 1 |
236 |
|
6,424 |
| 1 |
4 000 |
|
6,422 |
| 3 |
4 012 |
|
6,421 |
| 1 |
4 000 |
|
6,420 |
| 1 |
4 000 |
|
6,419 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 110 |
16 421 |
1:7,78 |
04.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
6,422
|
2 110
|
|
17:29:30
|
6,390
|
1 000
|
|
17:27:47
|
6,399
|
126
|
|
17:27:47
|
6,399
|
75
|
|
17:27:37
|
6,397
|
58
|
|
17:27:37
|
6,397
|
141
|
|
17:27:32
|
6,399
|
211
|
|
17:27:32
|
6,401
|
195
|
|
17:27:22
|
6,401
|
229
|
|
17:27:09
|
6,405
|
900
|
|
17:27:06
|
6,398
|
1 000
|
|
17:26:49
|
6,395
|
66
|
|
17:26:49
|
6,395
|
172
|
|
17:26:46
|
6,395
|
500
|
|
17:26:15
|
6,387
|
210
|
|
17:25:51
|
6,391
|
911
|
|
17:25:45
|
6,386
|
91
|
|
17:25:45
|
6,387
|
101
|
|
17:25:45
|
6,387
|
193
|
|
17:25:45
|
6,389
|
232
|
|
17:25:09
|
6,391
|
294
|
|
mehr...
|
ETF-Sparplan