XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
332 |
|
7,223 |
| 1 |
9 150 |
|
7,222 |
| 1 |
332 |
|
7,221 |
| 1 |
44 800 |
|
7,220 |
| 1 |
332 |
|
7,217 |
| 1 |
332 |
|
7,215 |
| 1 |
1 000 |
|
7,214 |
| 2 |
582 |
|
7,213 |
| 3 |
1 720 |
|
7,212 |
| 2 |
1 470 |
|
7,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 462 |
|
7,204 |
| 1 |
250 |
|
7,203 |
| 1 |
1 000 |
|
7,202 |
| 1 |
332 |
|
7,201 |
| 1 |
1 000 |
|
7,200 |
| 1 |
332 |
|
7,199 |
| 1 |
44 800 |
|
7,195 |
| 1 |
332 |
|
7,194 |
| 1 |
332 |
|
7,193 |
| 1 |
332 |
|
7,192 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 050 |
50 172 |
1:0,84 |
20.04.2026 10:38:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:30
|
7,215
|
150
|
|
10:30:09
|
7,221
|
1 500
|
|
10:19:35
|
7,228
|
1 250
|
|
10:16:26
|
7,224
|
1 000
|
|
10:16:15
|
7,233
|
418
|
|
10:16:15
|
7,232
|
1 482
|
|
10:16:15
|
7,230
|
100
|
|
10:15:37
|
7,212
|
250
|
|
10:12:34
|
7,221
|
310
|
|
10:09:48
|
7,216
|
300
|
|
10:04:13
|
7,243
|
445
|
|
10:02:25
|
7,250
|
132
|
|
10:02:23
|
7,252
|
297
|
|
09:48:07
|
7,231
|
8
|
|
09:48:05
|
7,224
|
1 000
|
|
09:45:38
|
7,224
|
300
|
|
09:42:58
|
7,238
|
8
|
|
09:42:54
|
7,230
|
726
|
|
09:40:23
|
7,230
|
200
|
|
09:39:10
|
7,227
|
330
|
|
09:39:01
|
7,228
|
13
|
|
mehr...
|
ETF-Sparplan